Bolsa de valores: Shenzhen Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (143)
Equipamientos Eléctrico y Piezas (143)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $224.89 31.27 USD |
-1.43
|
$990.28B 137.69B USD | $21.66M 3.01M USD | $221.55 30.81 USD | $227.18 31.59 USD | $990.28B 137.69B USD | 18.18 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.69 8.72 USD |
-0.16
|
$168.92B 23.49B USD | $16.06M 2.23M USD | $61.77 8.59 USD | $63.1 8.77 USD | $168.92B 23.49B USD | 35.21 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.24 7.82 USD |
-1.83
|
$116.6B 16.21B USD | $22.23M 3.09M USD | $55.5 7.72 USD | $56.99 7.92 USD | $116.6B 16.21B USD | 11.86 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.14 5.58 USD |
-1.83
|
$82.12B 11.42B USD | $18.24M 2.54M USD | $39.49 5.49 USD | $40.73 5.66 USD | $82.12B 11.42B USD | 21.46 | $1.87 0.26 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.42 9.93 USD |
-1.09
|
$55.44B 7.71B USD | $5.03M 699.29K USD | $70.76 9.84 USD | $72.9 10.14 USD | $55.44B 7.71B USD | 29.15 | $2.45 0.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.7 5.24 USD |
-0.55
|
$37.91B 5.27B USD | $18.62M 2.59M USD | $37.31 5.19 USD | $38.07 5.29 USD | $37.91B 5.27B USD | 31.15 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.33 2.83 USD |
+0.15
|
$36.63B 5.09B USD | $12.3M 1.71M USD | $19.88 2.76 USD | $20.37 2.83 USD | $36.63B 5.09B USD | 33.88 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.04 2.51 USD |
-1.58
|
$33.3B 4.63B USD | $21.49M 2.99M USD | $17.78 2.47 USD | $18.4 2.56 USD | $33.3B 4.63B USD | 22.27 | $0.81 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.77 15.68 USD |
-0.56
|
$27.09B 3.77B USD | $9.05M 1.26M USD | $111.6 15.52 USD | $116.47 16.19 USD | $27.09B 3.77B USD | 128.14 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.19 3.22 USD |
-1.9
|
$24.48B 3.4B USD | $12.23M 1.7M USD | $22.99 3.2 USD | $23.62 3.28 USD | $24.48B 3.4B USD | 32.66 | $0.71 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.8 3.17 USD |
-1.21
|
$23.23B 3.23B USD | $15.8M 2.2M USD | $22.6 3.14 USD | $23.05 3.2 USD | $23.23B 3.23B USD | 21.30 | $1.07 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.38 2.42 USD |
-2.52
|
$21.9B 3.04B USD | $36.26M 5.04M USD | $17.08 2.37 USD | $17.8 2.47 USD | $21.9B 3.04B USD | 24.82 | $0.7 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.74 6.22 USD |
-0.75
|
$20.18B 2.81B USD | $1.04M 145.04K USD | $43.91 6.11 USD | $45.26 6.29 USD | $20.18B 2.81B USD | 41.04 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.19 6.98 USD |
-0.83
|
$20.04B 2.79B USD | $9.05M 1.26M USD | $49.83 6.93 USD | $51.24 7.12 USD | $20.04B 2.79B USD | 29.01 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.4 5.34 USD |
-4.76
|
$19.55B 2.72B USD | $34.1M 4.74M USD | $37.41 5.2 USD | $39.88 5.55 USD | $19.55B 2.72B USD | 58.18 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.47 5.21 USD |
-1.68
|
$18.98B 2.64B USD | $8.94M 1.24M USD | $37 5.14 USD | $38.25 5.32 USD | $18.98B 2.64B USD | 40.29 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $48.46 6.74 USD |
-1.68
|
$15.48B 2.15B USD | $5.84M 811.97K USD | $47.65 6.63 USD | $49.37 6.86 USD | $15.48B 2.15B USD | 50.47 | $0.96 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.29 2.4 USD |
-3.14
|
$14.71B 2.04B USD | $17.97M 2.5M USD | $17.12 2.38 USD | $17.85 2.48 USD | $14.71B 2.04B USD | 22.45 | $0.77 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.7 1.9 USD |
-2.21
|
$13.9B 1.93B USD | $77.61M 10.79M USD | $13.46 1.87 USD | $14.01 1.95 USD | $13.9B 1.93B USD | 41.51 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.91 0.96 USD |
-1.99
|
$13.29B 1.85B USD | $34.86M 4.85M USD | $6.8 0.95 USD | $7.04 0.98 USD | $13.29B 1.85B USD | 76.77 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.72 2.05 USD |
-3.29
|
$13.22B 1.84B USD | $46.01M 6.4M USD | $14.52 2.02 USD | $15.24 2.12 USD | $13.22B 1.84B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.72 3.02 USD |
-3.21
|
$12.65B 1.76B USD | $10.79M 1.5M USD | $21.5 2.99 USD | $22.34 3.11 USD | $12.65B 1.76B USD | 24.96 | $0.87 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.2 5.73 USD |
-3.33
|
$12.64B 1.76B USD | $10.65M 1.48M USD | $40.8 5.67 USD | $42.55 5.92 USD | $12.64B 1.76B USD | 66.45 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.34 1.3 USD |
-0.53
|
$12.52B 1.74B USD | $7.44M 1.03M USD | $9.21 1.28 USD | $9.38 1.3 USD | $12.52B 1.74B USD | 20.30 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.5 3.27 USD |
-1.59
|
$11.83B 1.64B USD | $8.34M 1.16M USD | $23.16 3.22 USD | $23.99 3.34 USD | $11.83B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.82 0.95 USD |
-1.59
|
$11.64B 1.62B USD | $18.06M 2.51M USD | $6.7 0.93 USD | $6.93 0.96 USD | $11.64B 1.62B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.89 5.96 USD |
-1.47
|
$11.13B 1.55B USD | $3.19M 443.37K USD | $41.98 5.84 USD | $43.75 6.08 USD | $11.13B 1.55B USD | 93.23 | $0.46 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.23 0.45 USD |
-1.82
|
$10.75B 1.49B USD | $25.16M 3.5M USD | $3.18 0.44 USD | $3.28 0.46 USD | $10.75B 1.49B USD | 17.00 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $99.86 13.88 USD |
-7.1
|
$10.63B 1.48B USD | $5.86M 815.12K USD | $98.2 13.65 USD | $106.5 14.81 USD | $10.63B 1.48B USD | 32.74 | $3.05 0.42 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.41 2 USD |
-2.17
|
$9.88B 1.37B USD | $23.87M 3.32M USD | $14.16 1.97 USD | $14.92 2.07 USD | $9.88B 1.37B USD | 36.02 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.7 6.08 USD |
-1.93
|
$9.68B 1.35B USD | $1.57M 218.89K USD | $43 5.98 USD | $44.69 6.21 USD | $9.68B 1.35B USD | 21.11 | $2.07 0.29 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.05 4.46 USD |
-3.35
|
$9.26B 1.29B USD | $11.39M 1.58M USD | $31.42 4.37 USD | $33.12 4.61 USD | $9.26B 1.29B USD | 128.19 | $0.25 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.8 2.06 USD |
-1.73
|
$9.19B 1.28B USD | $10.67M 1.48M USD | $14.6 2.03 USD | $15.09 2.1 USD | $9.19B 1.28B USD | 113.84 | $0.13 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.18 4.06 USD |
-5.32
|
$9.13B 1.27B USD | $18.66M 2.59M USD | $28.53 3.97 USD | $30.73 4.27 USD | $9.13B 1.27B USD | 21.14 | $1.38 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.37 4.64 USD |
-4.03
|
$8.88B 1.23B USD | $9.06M 1.26M USD | $33 4.59 USD | $36.55 5.08 USD | $8.88B 1.23B USD | 92.69 | $0.36 0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.55 4.39 USD |
-1.96
|
$8.71B 1.21B USD | $3.14M 436.9K USD | $31.02 4.31 USD | $32.75 4.55 USD | $8.71B 1.21B USD | 22.37 | $1.41 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.49 1.04 USD |
-2.09
|
$8.41B 1.17B USD | $22.72M 3.16M USD | $7.3 1.02 USD | $7.66 1.07 USD | $8.41B 1.17B USD | 26.75 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.1 0.85 USD |
-2.4
|
$8.2B 1.14B USD | $41.14M 5.72M USD | $6.02 0.84 USD | $6.29 0.87 USD | $8.2B 1.14B USD | 30.50 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
-0.84
|
$8.61B 1.1B USD | $185.24K 23.69K USD | $2.35 0.3 USD | $2.38 0.3 USD | $8.61B 1.1B USD | 11.23 | $0.21 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.05 2.09 USD |
-2.65
|
$7.79B 1.08B USD | $6.14M 853.92K USD | $14.65 2.04 USD | $15.49 2.15 USD | $7.79B 1.08B USD | 45.60 | $0.33 0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.32 0.46 USD |
-1.19
|
$7.73B 1.07B USD | $14.5M 2.02M USD | $3.28 0.46 USD | $3.39 0.47 USD | $7.73B 1.07B USD | 41.50 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.56 0.36 USD |
-0.78
|
$7.7B 1.07B USD | $5.57M 774.36K USD | $2.53 0.35 USD | $2.59 0.36 USD | $7.7B 1.07B USD | 0 | -$1.9 -0.2 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.39 1.86 USD |
-4.29
|
$7.55B 1.05B USD | $22.85M 3.18M USD | $13.23 1.84 USD | $13.9 1.93 USD | $7.55B 1.05B USD | 83.68 | $0.16 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.45 1.87 USD |
-1.68
|
$7.3B 1.01B USD | $8.57M 1.19M USD | $13.27 1.85 USD | $13.94 1.94 USD | $7.3B 1.01B USD | 0 | -$0.36 -0.05 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.77 2.33 USD |
-2.67
|
$7.26B 1.01B USD | $15.99M 2.22M USD | $16.54 2.3 USD | $17.24 2.4 USD | $7.26B 1.01B USD | 52.40 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $108.03 15.02 USD |
-2.53
|
$7.16B 995.54M USD | $516.2K 71.77K USD | $107.2 14.91 USD | $110.92 15.42 USD | $7.16B 995.54M USD | 48.88 | $2.21 0.31 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.21 0.59 USD |
-6.03
|
$6.99B 972.2M USD | $69.65M 9.68M USD | $4.21 0.59 USD | $4.48 0.62 USD | $6.99B 972.2M USD | 0 | -$0.24 -0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.45 1.31 USD |
-3.08
|
$6.94B 964.37M USD | $16.22M 2.26M USD | $9.38 1.3 USD | $9.7 1.35 USD | $6.94B 964.37M USD | 12.11 | $0.78 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.9 2.07 USD |
-2.55
|
$6.33B 880.56M USD | $11.81M 1.64M USD | $14.64 2.04 USD | $15.48 2.15 USD | $6.33B 880.56M USD | 70.95 | $0.21 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.46 1.04 USD |
-6.75
|
$6.07B 843.33M USD | $44.19M 6.14M USD | $7.35 1.02 USD | $7.74 1.08 USD | $6.07B 843.33M USD | 21.94 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.09 2.1 USD |
-2.71
|
$5.92B 822.91M USD | $9.8M 1.36M USD | $14.96 2.08 USD | $15.48 2.15 USD | $5.92B 822.91M USD | 20.12 | $0.75 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.08 2.1 USD |
-3.08
|
$5.85B 813.28M USD | $8.04M 1.12M USD | $14.9 2.07 USD | $15.52 2.16 USD | $5.85B 813.28M USD | 52.00 | $0.29 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.14 2.52 USD |
-1.95
|
$5.65B 785.77M USD | $4.42M 615.26K USD | $17.83 2.48 USD | $18.6 2.59 USD | $5.65B 785.77M USD | 82.45 | $0.22 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.22 1.56 USD |
-2.77
|
$5.53B 768.81M USD | $6.19M 860.25K USD | $11.03 1.53 USD | $11.54 1.6 USD | $5.53B 768.81M USD | 23.87 | $0.47 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.87 0.68 USD |
-2.99
|
$5.44B 756.16M USD | $15.41M 2.14M USD | $4.81 0.67 USD | $5 0.7 USD | $5.44B 756.16M USD | 487.00 | $0.01 0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.44 5.34 USD |
-1.64
|
$5.41B 752.02M USD | $3.53M 490.26K USD | $37.6 5.23 USD | $39.16 5.44 USD | $5.41B 752.02M USD | 15.37 | $2.5 0.35 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.93 4.16 USD |
+3.49
|
$5.39B 749.29M USD | $8.11M 1.13M USD | $28.62 3.98 USD | $30.66 4.26 USD | $5.39B 749.29M USD | 22.50 | $1.33 0.18 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.2 1.7 USD |
-2.94
|
$5.39B 749.06M USD | $4.98M 692.73K USD | $12.14 1.69 USD | $12.65 1.76 USD | $5.39B 749.06M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.94 1.94 USD |
-3.53
|
$5.36B 744.71M USD | $14.3M 1.99M USD | $13.75 1.91 USD | $14.41 2 USD | $5.36B 744.71M USD | 66.38 | $0.21 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.78 2.19 USD |
-1.38
|
$5.29B 736.08M USD | $2.56M 355.79K USD | $15.43 2.15 USD | $16.28 2.26 USD | $5.29B 736.08M USD | 21.03 | $0.75 0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.51 2.02 USD |
-3.4
|
$5.25B 730.5M USD | $14.11M 1.96M USD | $14.3 1.99 USD | $15 2.09 USD | $5.25B 730.5M USD | 50.03 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.82 1.37 USD |
-2.87
|
$5.25B 729.71M USD | $8.03M 1.12M USD | $9.7 1.35 USD | $10.13 1.41 USD | $5.25B 729.71M USD | 49.10 | $0.2 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.4 1.59 USD |
-5.39
|
$5.17B 719.43M USD | $42.7M 5.94M USD | $11.3 1.57 USD | $11.95 1.66 USD | $5.17B 719.43M USD | 30.00 | $0.38 0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.49 2.85 USD |
-2.24
|
$5.14B 714.49M USD | $2.29M 318K USD | $20.2 2.81 USD | $21.03 2.92 USD | $5.14B 714.49M USD | 23.28 | $0.88 0.12 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.05 0.56 USD |
-2.64
|
$4.98B 692.64M USD | $12.67M 1.76M USD | $3.97 0.55 USD | $4.16 0.58 USD | $4.98B 692.64M USD | 135.00 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.84 1.65 USD |
-1.66
|
$4.95B 688.7M USD | $5.76M 800.31K USD | $11.61 1.61 USD | $12.01 1.67 USD | $4.95B 688.7M USD | 11.83 | $1 0.14 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.99 0.69 USD |
-2.54
|
$4.64B 645.09M USD | $20.61M 2.87M USD | $4.91 0.68 USD | $5.11 0.71 USD | $4.64B 645.09M USD | 38.38 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.38 3.67 USD |
-1.71
|
$4.47B 621.59M USD | $1.51M 209.73K USD | $25.74 3.58 USD | $26.82 3.73 USD | $4.47B 621.59M USD | 36.13 | $0.73 0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.74 1.08 USD |
-1.78
|
$4.45B 618.16M USD | $11.53M 1.6M USD | $7.54 1.05 USD | $7.88 1.1 USD | $4.45B 618.16M USD | 0 | -$0.55 -0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.64 0.78 USD |
-3.09
|
$4.35B 605.01M USD | $19.42M 2.7M USD | $5.56 0.77 USD | $5.82 0.81 USD | $4.35B 605.01M USD | 564.00 | $0.01 0.001 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.16 0.44 USD |
-6.78
|
$4.33B 601.51M USD | $176.39M 24.53M USD | $3.14 0.44 USD | $3.44 0.48 USD | $4.33B 601.51M USD | 0 | -$0.02 -0.002 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.26 1.7 USD |
-2.7
|
$4.33B 601.46M USD | $4.7M 653.29K USD | $12.03 1.67 USD | $12.63 1.76 USD | $4.33B 601.46M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.8 3.59 USD |
-3.08
|
$4.32B 600.37M USD | $1.58M 220.19K USD | $25.51 3.55 USD | $26.63 3.7 USD | $4.32B 600.37M USD | 23.45 | $1.1 0.15 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $23.82M 3.31M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.63 3.56 USD |
-2.1
|
$4.2B 583.39M USD | $2.48M 345.33K USD | $24.98 3.47 USD | $26.28 3.65 USD | $4.2B 583.39M USD | 44.18 | $0.58 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.99 3.34 USD |
-2.48
|
$4.15B 576.98M USD | $2.16M 300.25K USD | $23.57 3.28 USD | $24.98 3.47 USD | $4.15B 576.98M USD | 35.27 | $0.68 0.09 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.96 3.19 USD |
-3.24
|
$4.12B 573.22M USD | $3.29M 457.27K USD | $22.63 3.15 USD | $23.65 3.29 USD | $4.12B 573.22M USD | 71.75 | $0.32 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.1 0.99 USD |
-2.47
|
$4.1B 570.12M USD | $19.22M 2.67M USD | $7.01 0.97 USD | $7.35 1.02 USD | $4.1B 570.12M USD | 0 | $0 0 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.66 0.79 USD |
-2.41
|
$4.09B 568.47M USD | $30.12M 4.19M USD | $5.55 0.77 USD | $5.79 0.81 USD | $4.09B 568.47M USD | 35.37 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.18 4.47 USD |
-0.98
|
$4.07B 565.97M USD | $1.53M 213.17K USD | $31.87 4.43 USD | $33.43 4.65 USD | $4.07B 565.97M USD | 12.97 | $2.48 0.34 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.36 4.64 USD |
-3
|
$3.98B 553.71M USD | $2.79M 388.05K USD | $32.81 4.56 USD | $34.5 4.8 USD | $3.98B 553.71M USD | 36.26 | $0.92 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.36 3.67 USD |
-1.9
|
$3.81B 530.15M USD | $1.36M 189.13K USD | $25.81 3.59 USD | $27.01 3.76 USD | $3.81B 530.15M USD | 25.10 | $1.05 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.46 0.76 USD |
-4.55
|
$3.77B 524.45M USD | $39.2M 5.45M USD | $5.39 0.75 USD | $5.69 0.79 USD | $3.77B 524.45M USD | 39.00 | $0.14 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.18 0.44 USD |
-2.15
|
$3.72B 517.24M USD | $10.16M 1.41M USD | $3.12 0.43 USD | $3.26 0.45 USD | $3.72B 517.24M USD | 18.70 | $0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.84 2.48 USD |
-2.14
|
$3.7B 515.04M USD | $5.55M 772.16K USD | $17.51 2.43 USD | $18.35 2.55 USD | $3.7B 515.04M USD | 162.18 | $0.11 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $24.75 3.44 USD |
-1.79
|
$3.66B 508.57M USD | $2.79M 388.01K USD | $24.25 3.37 USD | $25.18 3.5 USD | $3.66B 508.57M USD | 0 | -$1.07 -0.1 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.31 1.16 USD |
-2.46
|
$3.65B 507.33M USD | $5.87M 815.57K USD | $8.22 1.14 USD | $8.51 1.18 USD | $3.65B 507.33M USD | 21.30 | $0.39 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.73 0.38 USD |
-2.85
|
$3.58B 497.74M USD | $12.91M 1.79M USD | $2.69 0.37 USD | $2.81 0.39 USD | $3.58B 497.74M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.29 0.6 USD |
-2.72
|
$3.58B 497.51M USD | $15.76M 2.19M USD | $4.22 0.59 USD | $4.4 0.61 USD | $3.58B 497.51M USD | 13.40 | $0.32 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.63 2.17 USD |
-5.44
|
$3.54B 491.83M USD | $16.86M 2.34M USD | $15.44 2.15 USD | $16.74 2.33 USD | $3.54B 491.83M USD | 223.28 | $0.07 0.009 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.85 1.23 USD |
-8.1
|
$3.51B 487.35M USD | $32.68M 4.54M USD | $8.72 1.21 USD | $9.45 1.31 USD | $3.51B 487.35M USD | 0 | -$0.41 -0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.25 2.12 USD |
+1.53
|
$3.49B 484.82M USD | $3.45M 479.32K USD | $14.78 2.06 USD | $15.26 2.12 USD | $3.49B 484.82M USD | 61.00 | $0.25 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.69 0.65 USD |
-3.3
|
$3.47B 482.64M USD | $22.64M 3.15M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.47B 482.64M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.72 2.05 USD |
-2.45
|
$3.44B 478.41M USD | $14.07M 1.96M USD | $14.44 2.01 USD | $15.21 2.11 USD | $3.44B 478.41M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.5 1.04 USD |
-3.23
|
$3.44B 477.92M USD | $14.71M 2.05M USD | $7.4 1.03 USD | $7.73 1.07 USD | $3.44B 477.92M USD | 75.00 | $0.1 0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.32 1.3 USD |
-2.82
|
$3.38B 470.46M USD | $6.28M 872.81K USD | $9.23 1.28 USD | $9.61 1.34 USD | $3.38B 470.46M USD | 19.82 | $0.47 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.57 0.64 USD |
-3.59
|
$3.28B 456.33M USD | $18.26M 2.54M USD | $4.54 0.63 USD | $4.77 0.66 USD | $3.28B 456.33M USD | 45.70 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.45 0.9 USD |
-1.38
|
$3.25B 452.08M USD | $10.34M 1.44M USD | $6.3 0.88 USD | $6.56 0.91 USD | $3.25B 452.08M USD | 322.50 | $0.02 0.002 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $57.67 8.02 USD |
-2.12
|
$3.23B 449.05M USD | $1.13M 157.79K USD | $56.99 7.92 USD | $59.3 8.25 USD | $3.23B 449.05M USD | 38.96 | $1.48 0.21 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.59 2.03 USD |
-3.57
|
$3.22B 447.59M USD | $4.09M 569.09K USD | $14.37 2 USD | $15.11 2.1 USD | $3.22B 447.59M USD | 91.18 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}