Bolsa de valores: Shenzhen Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (143)
Equipamientos Eléctrico y Piezas (143)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $244.12 33.94 USD |
-0.59
|
$1.12T 155.51B USD | $6.18M 859.92K USD | $244 33.93 USD | $246.16 34.23 USD | $1.12T 155.51B USD | 19.71 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.9 8.75 USD |
+0.72
|
$169.53B 23.57B USD | $6.38M 887.78K USD | $62.22 8.65 USD | $63.09 8.77 USD | $169.53B 23.57B USD | 35.13 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.31 8.94 USD |
-1.43
|
$133.33B 18.54B USD | $12.91M 1.79M USD | $64.16 8.92 USD | $65.2 9.07 USD | $133.33B 18.54B USD | 10.43 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $42.89 5.96 USD |
+1.49
|
$87.74B 12.2B USD | $19.17M 2.66M USD | $42.23 5.87 USD | $43.96 6.11 USD | $87.74B 12.2B USD | 21.77 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.79 10.26 USD |
-1.1
|
$57.43B 7.98B USD | $808.71K 112.45K USD | $73.33 10.2 USD | $74.69 10.39 USD | $57.43B 7.98B USD | 26.93 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.41 3.67 USD |
+1.65
|
$47.64B 6.62B USD | $65.45M 9.1M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.64B 6.62B USD | 37.72 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.6 6.2 USD |
-0.31
|
$44.85B 6.24B USD | $5.4M 750.81K USD | $44.45 6.18 USD | $45.1 6.27 USD | $44.85B 6.24B USD | 33.53 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.58 2.58 USD |
+0.11
|
$34.3B 4.77B USD | $15.14M 2.11M USD | $18.4 2.56 USD | $18.87 2.62 USD | $34.3B 4.77B USD | 22.38 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.69 3.29 USD |
+0.13
|
$29.85B 4.15B USD | $65.43M 9.1M USD | $23.61 3.28 USD | $24.46 3.4 USD | $29.85B 4.15B USD | 32.45 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.36 14.51 USD |
+4.13
|
$25.07B 3.49B USD | $7.38M 1.03M USD | $99.11 13.78 USD | $105.84 14.72 USD | $25.07B 3.49B USD | 111.02 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.51 3.13 USD |
-2
|
$23.76B 3.3B USD | $4.41M 612.71K USD | $22.5 3.13 USD | $22.92 3.19 USD | $23.76B 3.3B USD | 25.29 | $0.89 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.81 7.48 USD |
-1.68
|
$21.49B 2.99B USD | $3.03M 421.18K USD | $53.81 7.48 USD | $54.81 7.62 USD | $21.49B 2.99B USD | 24.57 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.97 2.92 USD |
-1.18
|
$21.36B 2.97B USD | $4.42M 614.11K USD | $20.96 2.91 USD | $21.19 2.95 USD | $21.36B 2.97B USD | 19.59 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.17 5.72 USD |
+0.12
|
$21.22B 2.95B USD | $5.17M 719.16K USD | $41.03 5.7 USD | $42.15 5.86 USD | $21.22B 2.95B USD | 61.44 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.01 6.54 USD |
+0.45
|
$21.2B 2.95B USD | $469.5K 65.28K USD | $46.57 6.48 USD | $47.11 6.55 USD | $21.2B 2.95B USD | 38.85 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $41.01 5.7 USD |
+1.08
|
$20.77B 2.89B USD | $8.92M 1.24M USD | $40.32 5.61 USD | $41.48 5.77 USD | $20.77B 2.89B USD | 44.09 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.22 9.07 USD |
-0.66
|
$18.98B 2.64B USD | $11M 1.53M USD | $64.58 8.98 USD | $66.91 9.3 USD | $18.98B 2.64B USD | 116.46 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $37.74 5.25 USD |
+4.92
|
$16.87B 2.35B USD | $11.78M 1.64M USD | $35.49 4.93 USD | $38.26 5.32 USD | $16.87B 2.35B USD | 53.15 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.82 2.62 USD |
+0.64
|
$16.01B 2.23B USD | $9.3M 1.29M USD | $18.61 2.59 USD | $19.2 2.67 USD | $16.01B 2.23B USD | 23.82 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.45 1.04 USD |
-0.67
|
$14.33B 1.99B USD | $15.6M 2.17M USD | $7.44 1.03 USD | $7.59 1.06 USD | $14.33B 1.99B USD | 53.21 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.32 1.43 USD |
-0.96
|
$13.84B 1.92B USD | $8.45M 1.17M USD | $10.31 1.43 USD | $10.5 1.46 USD | $13.84B 1.92B USD | 19.47 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.25 7.4 USD |
+2.56
|
$13.82B 1.92B USD | $7.77M 1.08M USD | $51.78 7.2 USD | $53.88 7.49 USD | $13.82B 1.92B USD | 81.92 | $0.65 0.09 USD | |
| LEADSHINE 002979.SZ | $43.93 6.11 USD |
+1.27
|
$13.51B 1.88B USD | $3.88M 539.71K USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.51B 1.88B USD | 68.64 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.29 1.85 USD |
+0.91
|
$13.48B 1.87B USD | $17.31M 2.41M USD | $13.06 1.82 USD | $13.34 1.85 USD | $13.48B 1.87B USD | 37.97 | $0.35 0.05 USD | |
| NARADA POWER 300068.SZ | $14.74 2.05 USD |
0
|
$13.24B 1.84B USD | $25.22M 3.51M USD | $14.59 2.03 USD | $15.1 2.1 USD | $13.24B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.05 3.62 USD |
+0.54
|
$13.11B 1.82B USD | $10.7M 1.49M USD | $25.65 3.57 USD | $26.62 3.7 USD | $13.11B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $122.19 16.99 USD |
+6.83
|
$13.02B 1.81B USD | $4.64M 645.05K USD | $118 16.41 USD | $124 17.24 USD | $13.02B 1.81B USD | 42.87 | $2.85 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.87 3.04 USD |
+0.37
|
$12.73B 1.77B USD | $2.49M 346.57K USD | $21.69 3.02 USD | $22.2 3.09 USD | $12.73B 1.77B USD | 33.13 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.08 0.98 USD |
+2.91
|
$12.08B 1.68B USD | $36.05M 5.01M USD | $6.88 0.96 USD | $7.24 1.01 USD | $12.08B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| JINLONGYU 002882.SZ | $27.82 3.87 USD |
+2.62
|
$12.04B 1.67B USD | $34.27M 4.76M USD | $26.02 3.62 USD | $29.39 4.09 USD | $12.04B 1.67B USD | 84.30 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.28 0.46 USD |
-1.8
|
$10.91B 1.52B USD | $11.08M 1.54M USD | $3.27 0.45 USD | $3.34 0.46 USD | $10.91B 1.52B USD | 18.22 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.4 2.14 USD |
+0.26
|
$10.56B 1.47B USD | $19.87M 2.76M USD | $15.12 2.1 USD | $15.77 2.19 USD | $10.56B 1.47B USD | 25.66 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.6 5.23 USD |
-0.37
|
$10.38B 1.44B USD | $804.7K 111.89K USD | $37.42 5.2 USD | $38 5.28 USD | $10.38B 1.44B USD | 22.24 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.62 2.31 USD |
-0.48
|
$10.32B 1.43B USD | $6.91M 960.89K USD | $16.51 2.3 USD | $16.74 2.33 USD | $10.32B 1.43B USD | 207.75 | $0.08 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.28 6.43 USD |
-3.68
|
$10.26B 1.43B USD | $3.02M 420.45K USD | $46.17 6.42 USD | $48.23 6.71 USD | $10.26B 1.43B USD | 34.79 | $1.33 0.18 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.24 0.45 USD |
-1.52
|
$9.74B 1.35B USD | $9.95M 1.38M USD | $3.21 0.45 USD | $3.32 0.46 USD | $9.74B 1.35B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.61 1.2 USD |
+1.06
|
$9.67B 1.34B USD | $5.89M 818.44K USD | $8.5 1.18 USD | $8.7 1.21 USD | $9.67B 1.34B USD | 28.69 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.01 5.01 USD |
+3.18
|
$9.58B 1.33B USD | $5.4M 750.74K USD | $34.6 4.81 USD | $36.5 5.08 USD | $9.58B 1.33B USD | 81.84 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.69 4.13 USD |
+2.49
|
$9.29B 1.29B USD | $10.42M 1.45M USD | $29.02 4.04 USD | $30.45 4.23 USD | $9.29B 1.29B USD | 21.20 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.74 0.52 USD |
-1.58
|
$8.71B 1.21B USD | $8.54M 1.19M USD | $3.73 0.52 USD | $3.85 0.54 USD | $8.71B 1.21B USD | 46.75 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.16 2.11 USD |
-0.13
|
$8.54B 1.19B USD | $10.62M 1.48M USD | $15.07 2.1 USD | $15.46 2.15 USD | $8.54B 1.19B USD | 68.90 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.03B 1.15B USD | $35K 4.48K USD | $2.32 0.3 USD | $2.33 0.3 USD | $9.03B 1.15B USD | 7.76 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.1 0.85 USD |
-1.29
|
$8.16B 1.13B USD | $8.55M 1.19M USD | $6.12 0.85 USD | $6.19 0.86 USD | $8.16B 1.13B USD | 21.78 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.36 2.14 USD |
-1.41
|
$7.95B 1.11B USD | $1.8M 250.76K USD | $15.3 2.13 USD | $15.54 2.16 USD | $7.95B 1.11B USD | 48.00 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.76 0.66 USD |
-0.83
|
$7.91B 1.1B USD | $7.06M 981.31K USD | $4.75 0.66 USD | $4.83 0.67 USD | $7.91B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $75.7 10.53 USD |
+1.41
|
$7.42B 1.03B USD | $329.74K 45.85K USD | $74.36 10.34 USD | $75.97 10.56 USD | $7.42B 1.03B USD | 35.04 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.98 2.36 USD |
-3.19
|
$7.22B 1B USD | $11.4M 1.59M USD | $16.96 2.36 USD | $17.51 2.43 USD | $7.22B 1B USD | 77.18 | $0.22 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.13 0.71 USD |
-7.4
|
$7.02B 976.33M USD | $209.11M 29.08M USD | $5.11 0.71 USD | $5.6 0.78 USD | $7.02B 976.33M USD | 0 | -$0.01 -0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.54 1.33 USD |
-1.65
|
$7B 973.55M USD | $5.3M 736.87K USD | $9.54 1.33 USD | $9.7 1.35 USD | $7B 973.55M USD | 12.07 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.5 0.76 USD |
-1.78
|
$6.76B 940.62M USD | $11.24M 1.56M USD | $5.47 0.76 USD | $5.62 0.78 USD | $6.76B 940.62M USD | 28.94 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.4 1.72 USD |
+0.57
|
$6.73B 935.34M USD | $6.33M 879.79K USD | $12.27 1.71 USD | $12.57 1.75 USD | $6.73B 935.34M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.21 5.17 USD |
-0.27
|
$6.48B 901.7M USD | $4.67M 649.44K USD | $37 5.14 USD | $39.12 5.44 USD | $6.48B 901.7M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.56 0.77 USD |
-3.47
|
$6.21B 863.3M USD | $23.5M 3.27M USD | $5.56 0.77 USD | $5.72 0.8 USD | $6.21B 863.3M USD | 185.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.63 1.06 USD |
-0.39
|
$6.21B 863.08M USD | $5.14M 715.35K USD | $7.61 1.06 USD | $7.73 1.07 USD | $6.21B 863.08M USD | 22.44 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.45 2.15 USD |
-0.52
|
$6.07B 844.12M USD | $2.2M 306.08K USD | $15.42 2.14 USD | $15.62 2.17 USD | $6.07B 844.12M USD | 21.76 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.34 1.85 USD |
+0.38
|
$6.05B 841.85M USD | $17.99M 2.5M USD | $13.2 1.84 USD | $13.59 1.89 USD | $6.05B 841.85M USD | 28.38 | $0.47 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.27 1.71 USD |
-0.24
|
$6.05B 840.76M USD | $3.14M 437.2K USD | $12.22 1.7 USD | $12.44 1.73 USD | $6.05B 840.76M USD | 24.05 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.65 2.18 USD |
-0.13
|
$6.01B 836.06M USD | $6.69M 930.53K USD | $15.54 2.16 USD | $15.96 2.22 USD | $6.01B 836.06M USD | 60.19 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.3 2.68 USD |
+2.55
|
$6.01B 836.02M USD | $4.3M 597.3K USD | $18.62 2.59 USD | $19.33 2.69 USD | $6.01B 836.02M USD | 120.62 | $0.16 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.38 1.86 USD |
-1.04
|
$5.91B 821.51M USD | $596.2K 82.9K USD | $13.37 1.86 USD | $13.59 1.89 USD | $5.91B 821.51M USD | 15.92 | $0.84 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.21 2.25 USD |
-0.61
|
$5.87B 816.09M USD | $2.22M 308.43K USD | $16.12 2.24 USD | $16.33 2.27 USD | $5.87B 816.09M USD | 62.34 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.35 5.75 USD |
-0.98
|
$5.86B 815.05M USD | $1.38M 191.86K USD | $41.27 5.74 USD | $41.8 5.81 USD | $5.86B 815.05M USD | 27.75 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.09 2.1 USD |
-0.66
|
$5.85B 813.82M USD | $1.54M 213.71K USD | $15.07 2.1 USD | $15.22 2.12 USD | $5.85B 813.82M USD | 53.89 | $0.28 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.9 1.93 USD |
-0.86
|
$5.58B 776.41M USD | $1.5M 208.34K USD | $13.88 1.93 USD | $14.14 1.97 USD | $5.58B 776.41M USD | 26.73 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.12 1.41 USD |
-1.65
|
$5.41B 752M USD | $2.73M 379.13K USD | $10.11 1.41 USD | $10.28 1.43 USD | $5.41B 752M USD | 46.00 | $0.22 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.73 4.41 USD |
-1.92
|
$5.38B 747.69M USD | $2.06M 286.98K USD | $31.7 4.41 USD | $32.75 4.55 USD | $5.38B 747.69M USD | 26.22 | $1.21 0.17 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.33 2.97 USD |
-0.23
|
$5.35B 743.78M USD | $677.11K 94.15K USD | $21.31 2.96 USD | $21.54 2.99 USD | $5.35B 743.78M USD | 25.39 | $0.84 0.12 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.28 3.93 USD |
-0.32
|
$5.09B 707.99M USD | $1.05M 146.38K USD | $28.18 3.92 USD | $28.75 4 USD | $5.09B 707.99M USD | 21.92 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.54 0.91 USD |
-4.8
|
$5.05B 701.56M USD | $16.08M 2.24M USD | $6.52 0.91 USD | $6.86 0.95 USD | $5.05B 701.56M USD | 0 | -$0.18 -0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.77 0.66 USD |
+4.85
|
$4.93B 685.08M USD | $32.32M 4.49M USD | $4.48 0.62 USD | $4.78 0.66 USD | $4.93B 685.08M USD | 0 | -$0.09 -0.01 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $30.08 4.18 USD |
+1.93
|
$4.92B 684.68M USD | $4.63M 643.83K USD | $29.4 4.09 USD | $30.25 4.21 USD | $4.92B 684.68M USD | 42.36 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.31 4.08 USD |
-1.51
|
$4.91B 682.05M USD | $794.5K 110.47K USD | $29.31 4.08 USD | $29.92 4.16 USD | $4.91B 682.05M USD | 28.73 | $1.02 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.75 0.94 USD |
-1.46
|
$4.88B 677.94M USD | $15.49M 2.15M USD | $6.66 0.93 USD | $6.84 0.95 USD | $4.88B 677.94M USD | 56.25 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
-0.85
|
$4.87B 676.48M USD | $964.7K 134.14K USD | $11.61 1.61 USD | $11.74 1.63 USD | $4.87B 676.48M USD | 15.93 | $0.73 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.34 1.16 USD |
-0.6
|
$4.79B 666.08M USD | $21.97M 3.05M USD | $8.3 1.15 USD | $8.76 1.22 USD | $4.79B 666.08M USD | 834.00 | $0.01 0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.13 5.58 USD |
-0.22
|
$4.79B 666.07M USD | $3.67M 509.95K USD | $39.86 5.54 USD | $40.9 5.69 USD | $4.79B 666.07M USD | 44.09 | $0.91 0.13 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.41 0.89 USD |
-1.84
|
$4.74B 659.64M USD | $31.97M 4.45M USD | $6.39 0.89 USD | $6.52 0.91 USD | $4.74B 659.64M USD | 0 | -$2.15 -0.2 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.23 1.84 USD |
+0.3
|
$4.67B 649.05M USD | $1.3M 181.4K USD | $13.11 1.82 USD | $13.33 1.85 USD | $4.67B 649.05M USD | 0 | -$0.31 -0.04 USD | |
| STAR SHUAIER 002860.SZ | $12.97 1.8 USD |
+5.45
|
$4.67B 648.7M USD | $15.74M 2.19M USD | $12.25 1.7 USD | $13 1.81 USD | $4.67B 648.7M USD | 26.46 | $0.49 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.07 1.12 USD |
-1.47
|
$4.66B 648.01M USD | $7.29M 1.01M USD | $8.05 1.12 USD | $8.21 1.14 USD | $4.66B 648.01M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.72 0.93 USD |
-3.31
|
$4.64B 645.48M USD | $27.05M 3.76M USD | $6.7 0.93 USD | $7.03 0.98 USD | $4.64B 645.48M USD | 48.00 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.95 0.69 USD |
-1.39
|
$4.6B 639.92M USD | $6.79M 943.65K USD | $4.94 0.69 USD | $5.04 0.7 USD | $4.6B 639.92M USD | 45.00 | $0.11 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.71 3.57 USD |
+0.16
|
$4.45B 618.34M USD | $582.2K 80.95K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.45B 618.34M USD | 47.61 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.21 2.95 USD |
-0.52
|
$4.4B 612.33M USD | $4.39M 610.79K USD | $21.13 2.94 USD | $21.69 3.02 USD | $4.4B 612.33M USD | 92.21 | $0.23 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.28 0.73 USD |
-2.4
|
$4.4B 612.32M USD | $20.59M 2.86M USD | $5.26 0.73 USD | $5.42 0.75 USD | $4.4B 612.32M USD | 11.23 | $0.47 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.91 1.52 USD |
-6.75
|
$4.32B 600.79M USD | $25.65M 3.57M USD | $10.9 1.52 USD | $11.88 1.65 USD | $4.32B 600.79M USD | 0 | -$0.71 -0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.91 2.63 USD |
-6.15
|
$4.28B 595.04M USD | $15.68M 2.18M USD | $18.87 2.62 USD | $20 2.78 USD | $4.28B 595.04M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.3 1.29 USD |
-2.72
|
$4.26B 592.62M USD | $17.83M 2.48M USD | $9.21 1.28 USD | $9.72 1.35 USD | $4.26B 592.62M USD | 103.33 | $0.09 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.26 3.23 USD |
-0.73
|
$4.18B 580.71M USD | $956.86K 133.04K USD | $23.14 3.22 USD | $23.48 3.26 USD | $4.18B 580.71M USD | 55.38 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.08 4.46 USD |
-0.53
|
$4.06B 564.21M USD | $250.1K 34.77K USD | $32.05 4.46 USD | $32.43 4.51 USD | $4.06B 564.21M USD | 15.96 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.89 3.88 USD |
-0.75
|
$4.03B 560.92M USD | $580K 80.65K USD | $27.88 3.88 USD | $28.39 3.95 USD | $4.03B 560.92M USD | 27.89 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.38 0.47 USD |
-1.17
|
$3.95B 549.77M USD | $3.81M 530.06K USD | $3.38 0.47 USD | $3.43 0.48 USD | $3.95B 549.77M USD | 18.77 | $0.18 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.44 1.03 USD |
-3.5
|
$3.91B 543.87M USD | $21.98M 3.06M USD | $7.43 1.03 USD | $7.65 1.06 USD | $3.91B 543.87M USD | 148.80 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.98 0.41 USD |
-1.32
|
$3.91B 543.32M USD | $3.91M 544.24K USD | $2.97 0.41 USD | $3.01 0.42 USD | $3.91B 543.32M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.66 2.32 USD |
-0.24
|
$3.89B 541.46M USD | $4.2M 584.51K USD | $16.53 2.3 USD | $17.13 2.38 USD | $3.89B 541.46M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.78 1.22 USD |
-2.34
|
$3.86B 536.02M USD | $5.14M 714.29K USD | $8.78 1.22 USD | $9 1.25 USD | $3.86B 536.02M USD | 17.21 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.87 1.65 USD |
-1.33
|
$3.8B 528.31M USD | $3.89M 540.55K USD | $11.85 1.65 USD | $12.13 1.69 USD | $3.8B 528.31M USD | 56.52 | $0.21 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.53 1.05 USD |
-1.95
|
$3.8B 527.78M USD | $10.56M 1.47M USD | $7.51 1.04 USD | $7.68 1.07 USD | $3.8B 527.78M USD | 75.29 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.59 0.92 USD |
-1.64
|
$3.57B 496.94M USD | $2.58M 358.55K USD | $6.58 0.91 USD | $6.71 0.93 USD | $3.57B 496.94M USD | 50.69 | $0.13 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $11.29M 1.57M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}