Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (399)
- {{country.name}}
- Todos los países
- Estados Unidos (399)
NYSE (399)
Servicios financieros (399)
- {{item.name}}
- Todos los sectores
- Servicios financieros (399)
Gestión de Activos (399)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,011.21 — |
+1.55
|
$164.43B — | $426.06K — | $990.24 — | $1,012.30 — | $164.43B — | 25.45 | $39.73 — | ||
Blackstone
BX
US
|
$123.42 — |
+0.52
|
$150.85B — | $2.46M — | $122.42 — | $124.47 — | $150.85B — | 31.64 | $3.90 — | ||
KKR &
KKR
US
|
$95.97 — |
+2.27
|
$89.49B — | $2.63M — | $94.31 — | $96.98 — | $89.49B — | 32.64 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$47.00 — |
+2.46
|
$75.05B — | $1.58M — | $46.29 — | $47.38 — | $75.05B — | 30.12 | $1.56 — | ||
Apollo Global Management
APO
US
|
$122.17 — |
+3
|
$70.43B — | $3.09M — | $118.90 — | $123.02 — | $70.43B — | 76.83 | $1.59 — | ||
|
State Street
STT
US
|
$175.96 — |
+3.09
|
$48.70B — | $2.11M — | $171.34 — | $175.96 — | $48.70B — | 17.86 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$507.50 — |
+3.75
|
$45.62B — | $607.29K — | $489.05 — | $507.69 — | $45.62B — | 12.65 | $40.11 — | ||
Ares Management
ARES
US
|
$121.83 — |
+4.22
|
$40.19B — | $2.03M — | $117.17 — | $121.87 — | $40.19B — | 56.14 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$166.41 — |
+2.31
|
$32.43B — | $554.59K — | $162.68 — | $166.75 — | $32.43B — | 15.71 | $10.59 — | ||
Franklin Resources
BEN
US
|
$34.44 — |
+0.97
|
$17.90B — | $2.52M — | $34.17 — | $34.66 — | $17.90B — | 26.29 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.49 — |
+4.98
|
$14.80B — | $18.19M — | $9.07 — | $9.56 — | $14.80B — | 79.08 | $0.12 — | ||
Equitable
EQH
US
|
$47.48 — |
+4.1
|
$12.96B — | $2.38M — | $45.62 — | $47.68 — | $12.96B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.83 — |
+3.04
|
$12.34B — | $2.28M — | $26.97 — | $27.95 — | $12.34B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$356.61 — |
+3.49
|
$9.42B — | $241.00K — | $344.44 — | $357.85 — | $9.42B — | 14.63 | $24.36 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.74 — |
+0.24
|
$7.73B — | $2.79M — | $16.74 — | $16.78 — | $7.73B — | 8.12 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.21 — |
-2.36
|
$5.40B — | $3.75M — | $23.17 — | $23.91 — | $5.40B — | 12.15 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.28 — |
+0.05
|
$4.89B — | $464.70K — | $38.22 — | $38.97 — | $4.89B — | 95.70 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.29 — |
+0.64
|
$4.86B — | $872.07K — | $52.28 — | $53.35 — | $4.86B — | 11.00 | $4.75 — | ||
Federated Hermes
FHI
US
|
$57.91 — |
+2.31
|
$4.40B — | $490.89K — | $56.04 — | $58.31 — | $4.40B — | 11.24 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.88 — |
+0.37
|
$4.10B — | $816.44K — | $10.78 — | $10.90 — | $4.10B — | 9.37 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$79.45 — |
+1.12
|
$4.08B — | $192.29K — | $78.05 — | $80.21 — | $4.08B — | 26.30 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.08 — |
+0.58
|
$3.66B — | $247.99K — | $39.78 — | $40.25 — | $3.66B — | 4.67 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.72 — |
+0.17
|
$3.50B — | $523.39K — | $11.69 — | $11.74 — | $3.50B — | 41.85 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.83 — |
+1.43
|
$3.44B — | $315.77K — | $36.45 — | $37.16 — | $3.44B — | 11.43 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.70 — |
+0.43
|
$3.15B — | $262.79K — | $25.68 — | $25.84 — | $3.15B — | 6.45 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.44 — |
-0.4
|
$3.07B — | $263.55K — | $27.41 — | $27.81 — | $3.07B — | 6.92 | $3.96 — | ||
|
Sprott
SII
US
|
$118.55 — |
+3.1
|
$3.06B — | $138.66K — | $116.23 — | $119.10 — | $3.06B — | 36.14 | $3.28 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.84 — |
+0.51
|
$3.01B — | $389.96K — | $9.76 — | $9.87 — | $3.01B — | 4.41 | $2.23 — | ||
|
Hercules Capital
HTGC
US
|
$16.05 — |
+0.56
|
$3.00B — | $1.60M — | $15.96 — | $16.21 — | $3.00B — | 8.96 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.85 — |
-0.25
|
$2.95B — | $851.95K — | $7.84 — | $7.89 — | $2.95B — | 8.72 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
0
|
$2.92B — | $2.36M — | $15.77 — | $15.79 — | $2.92B — | 29.77 | $0.53 — | ||
FS KKR Capital
FSK
US
|
$10.33 — |
-0.96
|
$2.89B — | $3.62M — | $10.32 — | $10.64 — | $2.89B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.06 — |
0
|
$2.82B — | $608.27K — | $12.02 — | $12.09 — | $2.82B — | 43.07 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.84 — |
0
|
$2.74B — | $330.83K — | $12.82 — | $12.87 — | $2.74B — | 47.55 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.12 — |
+0.33
|
$2.57B — | $1.15M — | $12.06 — | $12.15 — | $2.57B — | 10.35 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.18 — |
+2.17
|
$2.57B — | $575.94K — | $35.41 — | $36.54 — | $2.57B — | 9.06 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.71 — |
+0.63
|
$2.49B — | $623.11K — | $12.65 — | $12.71 — | $2.49B — | 42.36 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.88 — |
-0.22
|
$2.35B — | $286.92K — | $13.86 — | $14.05 — | $2.35B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.94 — |
-0.45
|
$2.32B — | $1.33M — | $10.93 — | $11.02 — | $2.32B — | 6.32 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.54 — |
-0.27
|
$2.32B — | $296.71K — | $14.54 — | $14.74 — | $2.32B — | 5.23 | $2.78 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.37 — |
-0.54
|
$2.25B — | $508.40K — | $18.36 — | $18.59 — | $2.25B — | 6.33 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.51 — |
-0.83
|
$2.05B — | $122.79K — | $27.51 — | $27.85 — | $2.05B — | 4.30 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.62 — |
+0.78
|
$2.04B — | $213.68K — | $29.45 — | $30.22 — | $2.04B — | 6.36 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.22 — |
-0.11
|
$1.91B — | $503.74K — | $9.17 — | $9.24 — | $1.91B — | 31.79 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.12 — |
-0.33
|
$1.89B — | $273.04K — | $12.12 — | $12.17 — | $1.89B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.28 — |
+0.23
|
$1.89B — | $581.26K — | $13.28 — | $13.37 — | $1.89B — | 7.37 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.91 — |
-0.09
|
$1.86B — | $24.07K — | $34.72 — | $35.00 — | $1.86B — | 7.10 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.87 — |
+1.21
|
$1.81B — | $1.74M — | $5.83 — | $5.89 — | $1.81B — | 10.48 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.66 — |
+0.85
|
$1.81B — | $108.93K — | $23.58 — | $23.76 — | $1.81B — | 3.67 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.72 — |
+0.88
|
$1.78B — | $695.20K — | $5.69 — | $5.76 — | $1.78B — | 5.83 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.03 — |
+0.07
|
$1.75B — | $216.57K — | $15.01 — | $15.16 — | $1.75B — | 7.91 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.70 — |
+0.52
|
$1.72B — | $558.11K — | $9.67 — | $9.73 — | $1.72B — | 6.17 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.81 — |
+0.64
|
$1.69B — | $81.88K — | $48.75 — | $49.71 — | $1.69B — | 6.76 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.99 — |
+1.46
|
$1.68B — | $606.24K — | $15.81 — | $16.00 — | $1.68B — | 7.54 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.23 — |
-1.45
|
$1.64B — | $898.08K — | $12.23 — | $12.41 — | $1.64B — | 34.94 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.20 — |
-0.52
|
$1.63B — | $782.81K — | $17.12 — | $17.55 — | $1.63B — | 14.95 | $1.15 — | ||
Central Securities
CET
US
|
$53.24 — |
+1.02
|
$1.57B — | $42.40K — | $52.48 — | $53.24 — | $1.57B — | 5.81 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.80 — |
0
|
$1.57B — | $485.84K — | $15.80 — | $15.95 — | $1.57B — | 7.34 | $2.15 — | ||
General American Investors Company
GAM
US
|
$64.78 — |
+1.31
|
$1.55B — | $22.00K — | $64.55 — | $64.97 — | $1.55B — | 4.44 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.85 — |
+0.09
|
$1.45B — | $116.16K — | $22.80 — | $22.89 — | $1.45B — | 16.55 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.21 — |
-0.33
|
$1.43B — | $160.70K — | $15.12 — | $15.25 — | $1.43B — | 9.56 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.55 — |
+0.12
|
$1.39B — | $473.94K — | $8.54 — | $8.59 — | $1.39B — | 9.39 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.00 — |
0
|
$1.26B — | $222.14K — | $21.78 — | $22.20 — | $1.26B — | 4.92 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.94 — |
-0.64
|
$1.25B — | $272.97K — | $10.94 — | $11.01 — | $1.25B — | 34.18 | $0.32 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.55 — |
+0.19
|
$1.24B — | $451.62K — | $10.52 — | $10.55 — | $1.24B — | 50.23 | $0.21 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.13
|
$1.24B — | $521.57K — | $7.68 — | $7.74 — | $1.24B — | 22.64 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.15 — |
+0.45
|
$1.18B — | $87.96K — | $21.98 — | $22.17 — | $1.18B — | 7.43 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.19 — |
+0.7
|
$1.17B — | $768.69K — | $7.14 — | $7.21 — | $1.17B — | 7.04 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.13 — |
+0.55
|
$1.10B — | $62.76K — | $18.06 — | $18.15 — | $1.10B — | 9.20 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.45 — |
+1.06
|
$1.10B — | $222.10K — | $10.36 — | $10.45 — | $1.10B — | 6.65 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.42 — |
+0.21
|
$1.09B — | $247.38K — | $9.38 — | $9.44 — | $1.09B — | 15.19 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.37 — |
+0.26
|
$1.07B — | $67.90K — | $19.29 — | $19.42 — | $1.07B — | 11.88 | $1.63 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.69 — |
+0.12
|
$1.05B — | $64.30K — | $25.60 — | $25.93 — | $1.05B — | 5.05 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$11.03 — |
-0.09
|
$1.04B — | $196.26K — | $10.99 — | $11.07 — | $1.04B — | 47.95 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.55 — |
+0.1
|
$1.04B — | $221.66K — | $9.55 — | $9.61 — | $1.04B — | 5.55 | $1.72 — | ||
|
Virtus Investment Partners
VRTS
US
|
$154.79 — |
+2.08
|
$1.03B — | $124.39K — | $151.00 — | $156.11 — | $1.03B — | 9.12 | $16.97 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.18 — |
-4.18
|
$1.03B — | $1.09M — | $9.17 — | $9.60 — | $1.03B — | 14.34 | $0.64 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$54.60 — |
+0.22
|
$1.03B — | $75.49K — | $54.05 — | $56.02 — | $1.03B — | 1.55 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.10 — |
+0.5
|
$994.86M — | $84.22K — | $15.90 — | $16.15 — | $994.86M — | 12.67 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.56 — |
-0.44
|
$986.88M — | $91.50K — | $20.52 — | $20.72 — | $986.88M — | 17.13 | $1.20 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.25 — |
-0.06
|
$985.72M — | $26.76K — | $49.20 — | $50.02 — | $985.72M — | 0 | -$2.25 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.66 — |
-0.32
|
$978.77M — | $207.53K — | $15.60 — | $15.75 — | $978.77M — | 6.16 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.27 — |
+0.1
|
$958.44M — | $163.38K — | $10.24 — | $10.29 — | $958.44M — | 9.33 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.35 — |
+2.11
|
$952.95M — | $1.93M — | $4.26 — | $4.54 — | $952.95M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.77 — |
+0.47
|
$939.52M — | $160.26K — | $10.71 — | $10.77 — | $939.52M — | 33.65 | $0.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.02 — |
-0.07
|
$930.54M — | $45.13K — | $26.97 — | $27.92 — | $930.54M — | 6.24 | $4.33 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.16 — |
+1.14
|
$921.21M — | $44.57K — | $51.92 — | $52.70 — | $921.21M — | 5.87 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.62 — |
-0.37
|
$916.93M — | $143.68K — | $42.60 — | $43.18 — | $916.93M — | 0 | -$0.92 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.61 — |
+0.12
|
$907.41M — | $73.76K — | $25.46 — | $25.80 — | $907.41M — | 8.59 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.38 — |
-0.21
|
$905.24M — | $130.86K — | $14.34 — | $14.50 — | $905.24M — | 25.22 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.53 — |
-0.47
|
$893.15M — | $543.11K — | $8.53 — | $8.65 — | $893.15M — | 10.03 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.90 — |
+0.25
|
$889.18M — | $441.05K — | $11.87 — | $11.93 — | $889.18M — | 9.37 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.23 — |
+0.29
|
$882.13M — | $314.57K — | $10.18 — | $10.23 — | $882.13M — | 13.63 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.67 — |
+0.65
|
$870.80M — | $620.75K — | $4.62 — | $4.68 — | $870.80M — | 9.15 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.38 — |
-0.7
|
$867.59M — | $116.16K — | $11.38 — | $11.63 — | $867.59M — | 4.06 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.62 — |
0
|
$834.71M — | $379.61K — | $11.58 — | $11.63 — | $834.71M — | 37.48 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.59 — |
-0.4
|
$816.69M — | $263.39K — | $12.58 — | $12.77 — | $816.69M — | 11.04 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.87 — |
+0.61
|
$814.70M — | $50.09K — | $19.74 — | $19.87 — | $814.70M — | 8.41 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.01 — |
+0.16
|
$787.73M — | $382.16K — | $18.83 — | $19.06 — | $787.73M — | 0 | -$0.70 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}