Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (399)
- {{country.name}}
- Todos los países
- Estados Unidos (399)
NYSE (399)
Servicios financieros (399)
- {{item.name}}
- Todos los sectores
- Servicios financieros (399)
Gestión de Activos (399)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.90 — |
+0.33
|
$766.03M — | $9.87K — | $15.82 — | $15.93 — | $766.03M — | 10.74 | $1.48 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.86 — |
-1.82
|
$759.25M — | $214.85K — | $4.86 — | $4.97 — | $759.25M — | 2.41 | $2.01 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.04 — |
-1.71
|
$750.58M — | $80.19K — | $13.97 — | $14.26 — | $750.58M — | 8.45 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.55 — |
-0.08
|
$744.12M — | $3.36K — | $37.44 — | $37.89 — | $744.12M — | 10.63 | $3.53 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.38 — |
+1.72
|
$731.73M — | $248.52K — | $7.20 — | $7.38 — | $731.73M — | 11.70 | $0.63 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.30 — |
-0.53
|
$728.75M — | $8.97K — | $26.18 — | $26.30 — | $728.75M — | 6.36 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
+0.14
|
$727.48M — | $31.71K — | $10.94 — | $10.97 — | $727.48M — | 28.80 | $0.38 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.80 — |
+0.31
|
$710.26M — | $176.17K — | $4.76 — | $4.81 — | $710.26M — | 17.16 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.37 — |
+0.04
|
$705.58M — | $37.85K — | $12.34 — | $12.37 — | $705.58M — | 11.66 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.74 — |
+0.16
|
$703.94M — | $11.26K — | $12.70 — | $12.74 — | $703.94M — | 11.37 | $1.12 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.34 — |
+0.06
|
$692.51M — | $38.67K — | $13.29 — | $13.37 — | $692.51M — | 9.66 | $1.38 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.23 — |
+0.54
|
$692.30M — | $8.13K — | $28.08 — | $28.24 — | $692.30M — | 6.27 | $4.50 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.62 — |
+0.22
|
$677.08M — | $10.50K — | $24.45 — | $24.81 — | $677.08M — | 12.13 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.46 — |
+0.11
|
$674.49M — | $70.62K — | $4.43 — | $4.46 — | $674.49M — | 37.12 | $0.12 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.82 — |
+0.52
|
$671.96M — | $51.33K — | $6.74 — | $6.82 — | $671.96M — | 13.10 | $0.52 — | ||
Noah
NOAH
US
|
$10.22 — |
-0.78
|
$670.50M — | $3.77K — | $10.11 — | $10.22 — | $670.50M — | 9.04 | $1.13 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.77 — |
+0.21
|
$668.32M — | $43.35K — | $13.75 — | $13.82 — | $668.32M — | 23.73 | $0.58 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.41 — |
-0.06
|
$663.22M — | $9.97K — | $12.40 — | $12.41 — | $663.22M — | 28.85 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.83 — |
+0.32
|
$663.00M — | $27.88K — | $9.80 — | $9.85 — | $663.00M — | 35.11 | $0.28 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.75 — |
-0.51
|
$653.30M — | $18.91K — | $11.72 — | $11.83 — | $653.30M — | 6.42 | $1.83 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.20 — |
-0.25
|
$648.86M — | $12.16K — | $12.19 — | $12.21 — | $648.86M — | 26.52 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.96 — |
+0.06
|
$647.49M — | $18.03K — | $8.94 — | $8.96 — | $647.49M — | 12.62 | $0.71 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.14 — |
-0.34
|
$645.55M — | $205.32K — | $5.11 — | $5.17 — | $645.55M — | 15.59 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.62 — |
+0.11
|
$620.94M — | $18.46K — | $12.58 — | $12.63 — | $620.94M — | 9.08 | $1.39 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.25
|
$612.14M — | $108.42K — | $11.73 — | $11.77 — | $612.14M — | 37.87 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.51 — |
-0.33
|
$610.95M — | $24.62K — | $10.50 — | $10.57 — | $610.95M — | 6.04 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.05
|
$610.75M — | $42.20K — | $9.67 — | $9.71 — | $610.75M — | 14.06 | $0.69 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.75 — |
-0.38
|
$603.39M — | $17.45K — | $20.70 — | $20.84 — | $603.39M — | 9.38 | $2.21 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.33 — |
+0.03
|
$591.58M — | $94.39K — | $14.27 — | $14.36 — | $591.58M — | 16.28 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.68 — |
-0.28
|
$591.56M — | $3.82K — | $10.72 — | $10.72 — | $591.56M — | 534.00 | $0.02 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.53 — |
-0.14
|
$590.32M — | $16.16K — | $12.52 — | $12.54 — | $590.32M — | 31.33 | $0.40 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.38 — |
+0.39
|
$571.20M — | $103.41K — | $6.33 — | $6.38 — | $571.20M — | 11.80 | $0.54 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.80 — |
-0.93
|
$565.10M — | $12.32K — | $12.69 — | $12.80 — | $565.10M — | 4.75 | $2.69 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.55 — |
+1.15
|
$564.07M — | $24.14K — | $18.30 — | $18.61 — | $564.07M — | 2.79 | $6.64 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.30 — |
-0.73
|
$562.57M — | $14.04K — | $10.30 — | $10.38 — | $562.57M — | 257.50 | $0.04 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.32 — |
-0.48
|
$559.67M — | $4.06K — | $10.32 — | $10.34 — | $559.67M — | 33.29 | $0.31 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.21 — |
-0.12
|
$552.55M — | $14.00K — | $8.18 — | $8.28 — | $552.55M — | 11.09 | $0.74 — | ||
|
The Taiwan Fund
TWN
US
|
$96.12 — |
-4.85
|
$551.95M — | $22.61K — | $96.11 — | $97.84 — | $551.95M — | 2.47 | $38.86 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.93 — |
+0.09
|
$549.43M — | $13.99K — | $9.93 — | $9.93 — | $549.43M — | 33.09 | $0.30 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.65 — |
-0.26
|
$547.04M — | $29.85K — | $9.60 — | $9.72 — | $547.04M — | 107.27 | $0.09 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.67 — |
+0.09
|
$537.29M — | $12.78K — | $10.61 — | $10.67 — | $537.29M — | 34.41 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.96 — |
-0.25
|
$526.99M — | $13.19K — | $9.95 — | $9.97 — | $526.99M — | 29.30 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.71 — |
0
|
$526.02M — | $10.63K — | $10.72 — | $10.72 — | $526.02M — | 41.19 | $0.26 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.24 — |
+0.92
|
$520.13M — | $8.61K — | $39.95 — | $40.31 — | $520.13M — | 6.79 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.22 — |
+0.92
|
$518.87M — | $8.47K — | $14.06 — | $14.47 — | $518.87M — | 6.18 | $2.30 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.66 — |
-1.31
|
$512.42M — | $76.57K — | $5.63 — | $5.71 — | $512.42M — | 6.28 | $0.90 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.67 — |
-0.03
|
$511.41M — | $16.45K — | $12.64 — | $12.71 — | $511.41M — | 5.94 | $2.13 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.32 — |
+0.21
|
$509.36M — | $115.88K — | $8.31 — | $8.34 — | $509.36M — | 11.72 | $0.71 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.28 — |
+0.1
|
$503.75M — | $12.35K — | $11.27 — | $11.28 — | $503.75M — | 16.82 | $0.67 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.74 — |
+0.14
|
$500.53M — | $30.88K — | $9.69 — | $9.76 — | $500.53M — | 42.36 | $0.23 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.49 — |
-0.2
|
$497.73M — | $115.30K — | $7.47 — | $7.49 — | $497.73M — | 748.52 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.53 — |
0
|
$497.54M — | $9.03K — | $13.46 — | $13.53 — | $497.54M — | 13.13 | $1.03 — | ||
Aberdeen India Fund
IFN
US
|
$11.59 — |
-0.77
|
$494.34M — | $35.98K — | $11.50 — | $11.59 — | $494.34M — | 0 | -$1.19 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.08 — |
-1.57
|
$492.96M — | $21.49K — | $29.82 — | $30.22 — | $492.96M — | 5.59 | $5.38 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.18 — |
+0.41
|
$487.80M — | $40.85K — | $6.12 — | $6.18 — | $487.80M — | 8.13 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.78 — |
-0.17
|
$482.52M — | $28.59K — | $11.67 — | $11.82 — | $482.52M — | 9.42 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.24 — |
+0.12
|
$478.59M — | $25.08K — | $12.18 — | $12.24 — | $478.59M — | 10.03 | $1.22 — | ||
Eagle Point Credit Company
ECC
US
|
$3.57 — |
+0.57
|
$472.00M — | $266.93K — | $3.51 — | $3.58 — | $472.00M — | 0 | -$1.05 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.84 — |
-0.68
|
$462.44M — | $7.14K — | $13.77 — | $13.89 — | $462.44M — | 5.69 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.98 — |
+0.17
|
$459.47M — | $68.86K — | $2.97 — | $2.99 — | $459.47M — | 33.16 | $0.09 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.27 — |
-0.04
|
$458.89M — | $9.72K — | $14.15 — | $14.33 — | $458.89M — | 12.19 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.19 — |
+0.04
|
$458.42M — | $16.97K — | $11.15 — | $11.19 — | $458.42M — | 21.10 | $0.53 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.47 — |
+0.13
|
$454.74M — | $7.91K — | $15.43 — | $15.47 — | $454.74M — | 16.45 | $0.94 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.08 — |
-1.5
|
$442.97M — | $9.77K — | $15.08 — | $15.19 — | $442.97M — | 7.39 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.05 — |
-0.78
|
$440.74M — | $1.33K — | $22.00 — | $22.21 — | $440.74M — | 5.45 | $4.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.95 — |
0
|
$436.98M — | $5.19K — | $10.94 — | $10.99 — | $436.98M — | 1095.00 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.02 — |
-0.37
|
$429.21M — | $20.57K — | $15.95 — | $16.02 — | $429.21M — | 12.41 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.74 — |
-0.16
|
$424.80M — | $14.93K — | $12.70 — | $12.74 — | $424.80M — | 10.88 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.64 — |
-0.16
|
$422.39M — | $475.00 — | $12.67 — | $12.67 — | $422.39M — | 7.56 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.24 — |
+0.18
|
$415.62M — | $12.52K — | $20.21 — | $20.29 — | $415.62M — | 10.76 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.20 — |
-0.22
|
$408.70M — | $12.09K — | $9.22 — | $9.23 — | $408.70M — | 36.79 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.26 — |
-1.11
|
$402.25M — | $13.71K — | $7.26 — | $7.38 — | $402.25M — | 0 | -$0.50 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.28 — |
+0.84
|
$401.68M — | $2.15K — | $16.28 — | $16.28 — | $401.68M — | 13.56 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.37 — |
-0.39
|
$396.48M — | $30.11K — | $6.36 — | $6.37 — | $396.48M — | 31.82 | $0.20 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.28 — |
-0.92
|
$390.41M — | $10.99K — | $17.33 — | $17.39 — | $390.41M — | 4.64 | $3.72 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.07 — |
-0.14
|
$389.49M — | $16.53K — | $14.00 — | $14.07 — | $389.49M — | 14.21 | $0.99 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.87 — |
+0.18
|
$385.18M — | $12.38K — | $10.85 — | $10.88 — | $385.18M — | 15.52 | $0.70 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.03 — |
-0.1
|
$384.28M — | $10.65K — | $10.01 — | $10.02 — | $384.28M — | 62.68 | $0.16 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.38 — |
-4.29
|
$380.84M — | $66.17K — | $9.20 — | $9.50 — | $380.84M — | 4.09 | $2.29 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.41 — |
-0.08
|
$378.49M — | $46.64K — | $6.38 — | $6.41 — | $378.49M — | 9.85 | $0.65 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.58 — |
+0.13
|
$376.96M — | $76.41K — | $7.52 — | $7.60 — | $376.96M — | 9.59 | $0.79 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.80 — |
+0.41
|
$376.75M — | $15.04K — | $14.75 — | $14.89 — | $376.75M — | 9.36 | $1.58 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.40 — |
-0.96
|
$372.17M — | $13.01K — | $13.32 — | $13.54 — | $372.17M — | 5.90 | $2.27 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.60 — |
-0.09
|
$370.60M — | $4.64K — | $11.59 — | $11.61 — | $370.60M — | 32.22 | $0.36 — | ||
|
Source Capital
SOR
US
|
$44.70 — |
+0.2
|
$367.92M — | $748.00 — | $44.61 — | $45.59 — | $367.92M — | 6.17 | $7.24 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.70 — |
-0.35
|
$367.40M — | $57.85K — | $5.69 — | $5.72 — | $367.40M — | 5.37 | $1.06 — | ||
Barings Corporate Investors
MCI
US
|
$17.61 — |
+1.44
|
$361.99M — | $21.56K — | $17.55 — | $17.70 — | $361.99M — | 12.85 | $1.37 — | ||
|
Saratoga Inv
SAR
US
|
$22.20 — |
+0.46
|
$361.17M — | $19.76K — | $22.08 — | $22.29 — | $361.17M — | 9.61 | $2.31 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.19 — |
0
|
$360.00M — | $15.50K — | $9.18 — | $9.20 — | $360.00M — | 0 | -$0.14 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.94 — |
+0.1
|
$355.31M — | $46.08K — | $3.92 — | $3.95 — | $355.31M — | 9.17 | $0.43 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.62 — |
+0.08
|
$354.95M — | $4.66K — | $12.63 — | $12.78 — | $354.95M — | 10.69 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.46 — |
-0.19
|
$354.13M — | $3.93K — | $15.35 — | $15.46 — | $354.13M — | 0 | -$0.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.52 — |
+0.37
|
$352.93M — | $16.87K — | $11.51 — | $11.61 — | $352.93M — | 54.86 | $0.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.18 — |
+0.66
|
$352.79M — | $5.21K — | $12.09 — | $12.18 — | $352.79M — | 35.82 | $0.34 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.54 — |
-3.68
|
$351.87M — | $3.97K — | $23.40 — | $23.86 — | $351.87M — | 2.49 | $9.42 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.65 — |
0
|
$347.22M — | $28.79K — | $12.53 — | $12.75 — | $347.22M — | 7.18 | $1.76 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.59 — |
-0.4
|
$341.41M — | $36.20K — | $3.58 — | $3.60 — | $341.41M — | 11.96 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.75 — |
-0.06
|
$341.00M — | $8.81K — | $15.71 — | $15.76 — | $341.00M — | 12.11 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.48 — |
+0.19
|
$339.44M — | $5.86K — | $10.45 — | $10.49 — | $339.44M — | 11.03 | $0.95 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}