$2.23T
Сapitalización del mercado total
$76.32B
Volumen total
BTC 56.15%     ETH 8.99%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.90
+0.33
$766.03M $9.87K $15.82 $15.93 $766.03M 10.74 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.86
-1.82
$759.25M $214.85K $4.86 $4.97 $759.25M 2.41 $2.01
us Royce Micro-Cap Trust RMT US $14.04
-1.71
$750.58M $80.19K $13.97 $14.26 $750.58M 8.45 $1.66
us John Hancock Financial Opportunities Fund BTO US $37.55
-0.08
$744.12M $3.36K $37.44 $37.89 $744.12M 10.63 $3.53
us PennantPark Floating Rate Capital PFLT US $7.38
+1.72
$731.73M $248.52K $7.20 $7.38 $731.73M 11.70 $0.63
us Virtus Equity & Convertible Income Fund NIE US $26.30
-0.53
$728.75M $8.97K $26.18 $26.30 $728.75M 6.36 $4.13
us BlackRock MuniYield Quality Fund III MYI US $10.95
+0.14
$727.48M $31.71K $10.94 $10.97 $727.48M 28.80 $0.38
us Nuveen Credit Strategies Income Fund JQC US $4.80
+0.31
$710.26M $176.17K $4.76 $4.81 $710.26M 17.16 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.37
+0.04
$705.58M $37.85K $12.34 $12.37 $705.58M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.74
+0.16
$703.94M $11.26K $12.70 $12.74 $703.94M 11.37 $1.12
us Western Asset Diversified Income Fund WDI US $13.34
+0.06
$692.51M $38.67K $13.29 $13.37 $692.51M 9.66 $1.38
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.23
+0.54
$692.30M $8.13K $28.08 $28.24 $692.30M 6.27 $4.50
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.62
+0.22
$677.08M $10.50K $24.45 $24.81 $677.08M 12.13 $2.03
us CBRE Global Real Estate Income Fund IGR US $4.46
+0.11
$674.49M $70.62K $4.43 $4.46 $674.49M 37.12 $0.12
us PIMCO Income Strategy Fund II PFN US $6.82
+0.52
$671.96M $51.33K $6.74 $6.82 $671.96M 13.10 $0.52
Noah Noah NOAH US $10.22
-0.78
$670.50M $3.77K $10.11 $10.22 $670.50M 9.04 $1.13
us DoubleLine Yield Opportunities Fund DLY US $13.77
+0.21
$668.32M $43.35K $13.75 $13.82 $668.32M 23.73 $0.58
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.41
-0.06
$663.22M $9.97K $12.40 $12.41 $663.22M 28.85 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.83
+0.32
$663.00M $27.88K $9.80 $9.85 $663.00M 35.11 $0.28
us BlackRock Enhanced Global Dividend Trust BOE US $11.75
-0.51
$653.30M $18.91K $11.72 $11.83 $653.30M 6.42 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.20
-0.25
$648.86M $12.16K $12.19 $12.21 $648.86M 26.52 $0.46
us BlackRock Core Bond Trust BHK US $8.96
+0.06
$647.49M $18.03K $8.94 $8.96 $647.49M 12.62 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.14
-0.34
$645.55M $205.32K $5.11 $5.17 $645.55M 15.59 $0.33
us John Hancock Premium Dividend Fund PDT US $12.62
+0.11
$620.94M $18.46K $12.58 $12.63 $620.94M 9.08 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.74
-0.25
$612.14M $108.42K $11.73 $11.77 $612.14M 37.87 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.51
-0.33
$610.95M $24.62K $10.50 $10.57 $610.95M 6.04 $1.74
us BlackRock Debt Strategies Fund DSU US $9.71
+0.05
$610.75M $42.20K $9.67 $9.71 $610.75M 14.06 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.75
-0.38
$603.39M $17.45K $20.70 $20.84 $603.39M 9.38 $2.21
us Abrdn Asia-Pacific Income Fund FAX US $14.33
+0.03
$591.58M $94.39K $14.27 $14.36 $591.58M 16.28 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.68
-0.28
$591.56M $3.82K $10.72 $10.72 $591.56M 534.00 $0.02
us Invesco Value Municipal Income Trust IIM US $12.53
-0.14
$590.32M $16.16K $12.52 $12.54 $590.32M 31.33 $0.40
us The Gabelli Utility Trust GUT US $6.38
+0.39
$571.20M $103.41K $6.33 $6.38 $571.20M 11.80 $0.54
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.80
-0.93
$565.10M $12.32K $12.69 $12.80 $565.10M 4.75 $2.69
us Abrdn Life Sciences Investors HQL US $18.55
+1.15
$564.07M $24.14K $18.30 $18.61 $564.07M 2.79 $6.64
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.30
-0.73
$562.57M $14.04K $10.30 $10.38 $562.57M 257.50 $0.04
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.32
-0.48
$559.67M $4.06K $10.32 $10.34 $559.67M 33.29 $0.31
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.21
-0.12
$552.55M $14.00K $8.18 $8.28 $552.55M 11.09 $0.74
us The Taiwan Fund TWN US $96.12
-4.85
$551.95M $22.61K $96.11 $97.84 $551.95M 2.47 $38.86
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.93
+0.09
$549.43M $13.99K $9.93 $9.93 $549.43M 33.09 $0.30
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.65
-0.26
$547.04M $29.85K $9.60 $9.72 $547.04M 107.27 $0.09
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.67
+0.09
$537.29M $12.78K $10.61 $10.67 $537.29M 34.41 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.96
-0.25
$526.99M $13.19K $9.95 $9.97 $526.99M 29.30 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.71
0
$526.02M $10.63K $10.72 $10.72 $526.02M 41.19 $0.26
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.24
+0.92
$520.13M $8.61K $39.95 $40.31 $520.13M 6.79 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.22
+0.92
$518.87M $8.47K $14.06 $14.47 $518.87M 6.18 $2.30
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.66
-1.31
$512.42M $76.57K $5.63 $5.71 $512.42M 6.28 $0.90
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.67
-0.03
$511.41M $16.45K $12.64 $12.71 $511.41M 5.94 $2.13
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.32
+0.21
$509.36M $115.88K $8.31 $8.34 $509.36M 11.72 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.28
+0.1
$503.75M $12.35K $11.27 $11.28 $503.75M 16.82 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.74
+0.14
$500.53M $30.88K $9.69 $9.76 $500.53M 42.36 $0.23
us PIMCO Municipal Income Fund II PML US $7.49
-0.2
$497.73M $115.30K $7.47 $7.49 $497.73M 748.52 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.53
0
$497.54M $9.03K $13.46 $13.53 $497.54M 13.13 $1.03
Aberdeen India Fund Aberdeen India Fund IFN US $11.59
-0.77
$494.34M $35.98K $11.50 $11.59 $494.34M 0 -$1.19
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.08
-1.57
$492.96M $21.49K $29.82 $30.22 $492.96M 5.59 $5.38
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.18
+0.41
$487.80M $40.85K $6.12 $6.18 $487.80M 8.13 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.78
-0.17
$482.52M $28.59K $11.67 $11.82 $482.52M 9.42 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.24
+0.12
$478.59M $25.08K $12.18 $12.24 $478.59M 10.03 $1.22
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.57
+0.57
$472.00M $266.93K $3.51 $3.58 $472.00M 0 -$1.05
us Nuveen Multi-Asset Income Fund NMAI US $13.84
-0.68
$462.44M $7.14K $13.77 $13.89 $462.44M 5.69 $2.43
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.98
+0.17
$459.47M $68.86K $2.97 $2.99 $459.47M 33.16 $0.09
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.27
-0.04
$458.89M $9.72K $14.15 $14.33 $458.89M 12.19 $1.17
us KKR Income Opportunities Fund KIO US $11.19
+0.04
$458.42M $16.97K $11.15 $11.19 $458.42M 21.10 $0.53
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.47
+0.13
$454.74M $7.91K $15.43 $15.47 $454.74M 16.45 $0.94
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.08
-1.5
$442.97M $9.77K $15.08 $15.19 $442.97M 7.39 $2.04
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.05
-0.78
$440.74M $1.33K $22.00 $22.21 $440.74M 5.45 $4.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.95
0
$436.98M $5.19K $10.94 $10.99 $436.98M 1095.00 $0.01
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.02
-0.37
$429.21M $20.57K $15.95 $16.02 $429.21M 12.41 $1.29
us PGIM High Yield Bond Fund ISD US $12.74
-0.16
$424.80M $14.93K $12.70 $12.74 $424.80M 10.88 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.64
-0.16
$422.39M $475.00 $12.67 $12.67 $422.39M 7.56 $1.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.24
+0.18
$415.62M $12.52K $20.21 $20.29 $415.62M 10.76 $1.88
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.20
-0.22
$408.70M $12.09K $9.22 $9.23 $408.70M 36.79 $0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.26
-1.11
$402.25M $13.71K $7.26 $7.38 $402.25M 0 -$0.50
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.28
+0.84
$401.68M $2.15K $16.28 $16.28 $401.68M 13.56 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.37
-0.39
$396.48M $30.11K $6.36 $6.37 $396.48M 31.82 $0.20
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.28
-0.92
$390.41M $10.99K $17.33 $17.39 $390.41M 4.64 $3.72
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.07
-0.14
$389.49M $16.53K $14.00 $14.07 $389.49M 14.21 $0.99
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.87
+0.18
$385.18M $12.38K $10.85 $10.88 $385.18M 15.52 $0.70
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.03
-0.1
$384.28M $10.65K $10.01 $10.02 $384.28M 62.68 $0.16
us abrdn Emerging Markets ex-China Fund AEF US $9.38
-4.29
$380.84M $66.17K $9.20 $9.50 $380.84M 4.09 $2.29
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.41
-0.08
$378.49M $46.64K $6.38 $6.41 $378.49M 9.85 $0.65
us PIMCO Income Strategy Fund PFL US $7.58
+0.13
$376.96M $76.41K $7.52 $7.60 $376.96M 9.59 $0.79
us BlackRock Energy and Resources Trust BGR US $14.80
+0.41
$376.75M $15.04K $14.75 $14.89 $376.75M 9.36 $1.58
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.40
-0.96
$372.17M $13.01K $13.32 $13.54 $372.17M 5.90 $2.27
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.60
-0.09
$370.60M $4.64K $11.59 $11.61 $370.60M 32.22 $0.36
us Source Capital SOR US $44.70
+0.2
$367.92M $748.00 $44.61 $45.59 $367.92M 6.17 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.70
-0.35
$367.40M $57.85K $5.69 $5.72 $367.40M 5.37 $1.06
Barings Corporate Investors Barings Corporate Investors MCI US $17.61
+1.44
$361.99M $21.56K $17.55 $17.70 $361.99M 12.85 $1.37
us Saratoga Inv SAR US $22.20
+0.46
$361.17M $19.76K $22.08 $22.29 $361.17M 9.61 $2.31
us DWS Municipal Income Trust KTF US $9.19
0
$360.00M $15.50K $9.18 $9.20 $360.00M 0 -$0.14
us Western Asset High Income Fund II HIX US $3.94
+0.1
$355.31M $46.08K $3.92 $3.95 $355.31M 9.17 $0.43
us Nuveen Global High Income Fund JGH US $12.62
+0.08
$354.95M $4.66K $12.63 $12.78 $354.95M 10.69 $1.18
us LMP Capital and Income Fund SCD US $15.46
-0.19
$354.13M $3.93K $15.35 $15.46 $354.13M 0 -$0.21
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.52
+0.37
$352.93M $16.87K $11.51 $11.61 $352.93M 54.86 $0.21
us BlackRock MuniYield Michigan Quality Fund MIY US $12.18
+0.66
$352.79M $5.21K $12.09 $12.18 $352.79M 35.82 $0.34
us Templeton Emerging Markets Fund EMF US $23.54
-3.68
$351.87M $3.97K $23.40 $23.86 $351.87M 2.49 $9.42
us Nuveen Real Asset Income and Growth Fund JRI US $12.65
0
$347.22M $28.79K $12.53 $12.75 $347.22M 7.18 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.59
-0.4
$341.41M $36.20K $3.58 $3.60 $341.41M 11.96 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.75
-0.06
$341.00M $8.81K $15.71 $15.76 $341.00M 12.11 $1.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.48
+0.19
$339.44M $5.86K $10.45 $10.49 $339.44M 11.03 $0.95
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency