Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (399)
- {{country.name}}
- Todos los países
- Estados Unidos (399)
NYSE (399)
Servicios financieros (399)
- {{item.name}}
- Todos los sectores
- Servicios financieros (399)
Gestión de Activos (399)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.00 — |
-1.62
|
$336.36M — | $5.75K — | $19.85 — | $20.17 — | $336.36M — | 4.81 | $4.15 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.30 — |
-1.67
|
$333.17M — | $40.67K — | $5.28 — | $5.34 — | $333.17M — | 24.09 | $0.22 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.47 — |
+0.31
|
$328.07M — | $3.77K — | $13.45 — | $13.48 — | $328.07M — | 224.53 | $0.06 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.57 — |
-2.68
|
$327.82M — | $37.25K — | $11.53 — | $11.84 — | $327.82M — | 2.28 | $5.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.42 — |
+0.03
|
$327.32M — | $45.13K — | $3.41 — | $3.44 — | $327.32M — | 11.04 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.30 — |
-0.18
|
$324.82M — | $20.10K — | $11.28 — | $11.32 — | $324.82M — | 94.16 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.86 — |
-1.11
|
$321.04M — | $106.54K — | $17.76 — | $17.98 — | $321.04M — | 8.00 | $2.23 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.21 — |
-0.69
|
$318.78M — | $76.52K — | $12.16 — | $12.32 — | $318.78M — | 6.78 | $1.80 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.67 — |
+0.25
|
$318.13M — | $22.04K — | $10.62 — | $10.67 — | $318.13M — | 15.02 | $0.71 — | ||
|
CION Inv
CION
US
|
$6.36 — |
+0.39
|
$316.41M — | $162.98K — | $6.30 — | $6.45 — | $316.41M — | 0 | -$0.04 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.52 — |
+0.35
|
$315.31M — | $30.63K — | $11.43 — | $11.54 — | $315.31M — | 4.98 | $2.31 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.52 — |
+0.05
|
$310.44M — | $20.80K — | $10.45 — | $10.54 — | $310.44M — | 18.12 | $0.58 — | ||
|
The Mexico Fund
MXF
US
|
$21.52 — |
-1.33
|
$310.32M — | $14.47K — | $21.12 — | $21.52 — | $310.32M — | 4.09 | $5.26 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.49 — |
-0.5
|
$306.51M — | $63.36K — | $6.46 — | $6.57 — | $306.51M — | 3.24 | $2.00 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.20 — |
+0.05
|
$304.72M — | $3.11K — | $9.20 — | $9.20 — | $304.72M — | 26.28 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.09 — |
-0.08
|
$301.27M — | $89.91K — | $6.05 — | $6.11 — | $301.27M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.52 — |
-0.48
|
$300.05M — | $55.27K — | $12.47 — | $12.54 — | $300.05M — | 13.04 | $0.96 — | ||
The Korea Fund
KF
US
|
$72.02 — |
-9.7
|
$299.48M — | $26.42K — | $67.00 — | $72.74 — | $299.48M — | 3.29 | $21.84 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.67 — |
+0.21
|
$299.38M — | $22.04K — | $10.61 — | $10.70 — | $299.38M — | 59.27 | $0.18 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.19 — |
+0.98
|
$299.28M — | $39.62K — | $11.04 — | $11.21 — | $299.28M — | 26.63 | $0.42 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.69 — |
-1.44
|
$298.56M — | $29.78K — | $15.41 — | $15.80 — | $298.56M — | 4.40 | $3.56 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.08 — |
0
|
$291.43M — | $38.24K — | $6.05 — | $6.09 — | $291.43M — | 32.00 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.82 — |
-0.92
|
$289.22M — | $7.87K — | $27.00 — | $28.09 — | $289.22M — | 5.41 | $5.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.26 — |
-0.36
|
$286.48M — | $29.02K — | $15.20 — | $15.41 — | $286.48M — | 152.55 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.46 — |
-0.28
|
$285.44M — | $18.90K — | $14.35 — | $14.56 — | $285.44M — | 76.10 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.68 — |
+0.05
|
$283.72M — | $11.32K — | $10.65 — | $10.71 — | $283.72M — | 22.23 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.29 — |
-0.36
|
$282.51M — | $27.30K — | $14.27 — | $14.39 — | $282.51M — | 21.32 | $0.67 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.91 — |
-0.21
|
$278.95M — | $48.23K — | $13.85 — | $13.97 — | $278.95M — | 13.89 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.49 — |
+0.23
|
$278.12M — | $75.69K — | $6.46 — | $6.50 — | $278.12M — | 4.98 | $1.30 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.43 — |
-0.92
|
$276.91M — | $17.50K — | $6.43 — | $6.48 — | $276.91M — | 4.56 | $1.41 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.42 — |
-0.21
|
$275.96M — | $30.18K — | $2.42 — | $2.43 — | $275.96M — | 15.15 | $0.16 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.33 — |
+0.28
|
$271.35M — | $12.57K — | $6.26 — | $6.34 — | $271.35M — | 35.19 | $0.18 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.87 — |
-1.31
|
$269.83M — | $10.58K — | $15.84 — | $15.95 — | $269.83M — | 5.87 | $2.70 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.25 — |
-0.75
|
$269.53M — | $3.91K — | $17.23 — | $17.35 — | $269.53M — | 23.95 | $0.72 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.58 — |
-1.1
|
$266.47M — | $5.05K — | $10.48 — | $10.60 — | $266.47M — | 3.48 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.16 — |
-0.12
|
$261.36M — | $47.35K — | $17.12 — | $17.20 — | $261.36M — | 0 | -$3.90 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.20 — |
-0.49
|
$254.91M — | $8.65K — | $14.17 — | $14.30 — | $254.91M — | 28.39 | $0.50 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.34 — |
-0.74
|
$252.18M — | $88.38K — | $5.34 — | $5.44 — | $252.18M — | 6.93 | $0.77 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.89 — |
-1.65
|
$251.93M — | $82.66K — | $5.78 — | $5.94 — | $251.93M — | 5.25 | $1.12 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.97 — |
-0.22
|
$251.64M — | $21.50K — | $8.95 — | $9.00 — | $251.64M — | 9.34 | $0.96 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
-0.05
|
$249.31M — | $17.46K — | $9.58 — | $9.61 — | $249.31M — | 14.76 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.50 — |
+0.22
|
$246.03M — | $58.55K — | $4.47 — | $4.50 — | $246.03M — | 11.84 | $0.38 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.30 — |
+0.73
|
$240.26M — | $109.53K — | $8.16 — | $8.41 — | $240.26M — | 10.00 | $0.83 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.86
|
$239.68M — | $352.56K — | $1.73 — | $1.75 — | $239.68M — | 14.45 | $0.12 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.26 — |
+1.23
|
$238.65M — | $32.86K — | $8.14 — | $8.27 — | $238.65M — | 0 | -$0.15 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.77 — |
+0.41
|
$237.80M — | $15.08K — | $19.66 — | $19.81 — | $237.80M — | 9.45 | $2.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.01 — |
-0.5
|
$234.36M — | $33.36K — | $17.95 — | $18.06 — | $234.36M — | 7.03 | $2.56 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.75 — |
-0.41
|
$232.52M — | $107.86K — | $5.73 — | $5.78 — | $232.52M — | 13.70 | $0.42 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.91 — |
+0.3
|
$232.23M — | $15.61K — | $9.88 — | $9.95 — | $232.23M — | 0 | -$0.09 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.52 — |
+0.36
|
$227.36M — | $66.78K — | $5.45 — | $5.52 — | $227.36M — | 42.46 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.63 — |
+0.75
|
$226.99M — | $12.38K — | $47.50 — | $48.77 — | $226.99M — | 442.09 | $0.11 — | ||
|
PennantPark Inv
PNNT
US
|
$3.43 — |
+2.69
|
$223.97M — | $285.30K — | $3.32 — | $3.46 — | $223.97M — | 16.33 | $0.21 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.38 — |
0
|
$222.62M — | $24.17K — | $11.36 — | $11.47 — | $222.62M — | 0 | -$0.08 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.47 — |
+0.11
|
$216.43M — | $20.06K — | $4.47 — | $4.48 — | $216.43M — | 11.18 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.22 — |
-1.08
|
$211.83M — | $4.93K — | $21.95 — | $22.48 — | $211.83M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.73 — |
-0.51
|
$208.10M — | $13.58K — | $13.65 — | $13.76 — | $208.10M — | 3.31 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.70 — |
-0.07
|
$203.76M — | $1.41K — | $18.70 — | $18.76 — | $203.76M — | 23.97 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.98 — |
+0.18
|
$202.10M — | $12.47K — | $10.95 — | $11.00 — | $202.10M — | 35.41 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$7.99 — |
+0.22
|
$200.68M — | $9.89K — | $7.95 — | $8.00 — | $200.68M — | 6.14 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.12 — |
-0.49
|
$198.73M — | $24.33K — | $11.01 — | $11.16 — | $198.73M — | 39.69 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.11 — |
-0.33
|
$192.89M — | $214.19K — | $6.10 — | $6.16 — | $192.89M — | 9.25 | $0.66 — | ||
|
The New Germany Fund
GF
US
|
$11.66 — |
-1.19
|
$189.26M — | $8.41K — | $11.36 — | $11.68 — | $189.26M — | 3.39 | $3.43 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.63 — |
-2.63
|
$188.18M — | $221.54K — | $4.63 — | $4.72 — | $188.18M — | 4.41 | $1.05 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.06 — |
+0.27
|
$187.98M — | $5.56K — | $8.02 — | $8.06 — | $187.98M — | 12.02 | $0.67 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.51 — |
+0.14
|
$187.69M — | $36.70K — | $7.47 — | $7.54 — | $187.69M — | 7.51 | $1.00 — | ||
|
Barings Participation Investors
MPV
US
|
$17.30 — |
+0.49
|
$186.43M — | $3.01K — | $17.30 — | $17.61 — | $186.43M — | 14.06 | $1.23 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.94 — |
+0.42
|
$186.43M — | $95.41K — | $2.91 — | $2.95 — | $186.43M — | 0 | -$0.18 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.92 — |
+0.25
|
$179.22M — | $49.56K — | $5.90 — | $5.93 — | $179.22M — | 11.16 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.55 — |
-1.16
|
$178.40M — | $55.34K — | $5.53 — | $5.62 — | $178.40M — | 6.31 | $0.88 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.54 — |
-0.59
|
$177.87M — | $60.86K — | $7.44 — | $7.56 — | $177.87M — | 18.85 | $0.40 — | ||
|
Westwood
WHG
US
|
$18.50 — |
+1.76
|
$175.53M — | $9.80K — | $18.14 — | $18.85 — | $175.53M — | 22.28 | $0.83 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
+0.21
|
$174.93M — | $89.98K — | $2.40 — | $2.40 — | $174.93M — | 14.14 | $0.17 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.17 — |
-0.83
|
$174.14M — | $260.15K — | $4.16 — | $4.20 — | $174.14M — | 3.33 | $1.25 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.96 — |
+0.34
|
$170.92M — | $4.96K — | $14.91 — | $14.96 — | $170.92M — | 14.66 | $1.02 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
+0.06
|
$168.27M — | $39.62K — | $8.81 — | $8.88 — | $168.27M — | 295.50 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.92 — |
+0.1
|
$168.16M — | $13.08K — | $12.85 — | $12.92 — | $168.16M — | 22.65 | $0.57 — | ||
Ellington Credit Company
EARN
US
|
$4.42 — |
+1.49
|
$166.24M — | $114.06K — | $4.37 — | $4.43 — | $166.24M — | 15.80 | $0.28 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.24 — |
+0.63
|
$164.74M — | $10.78K — | $11.13 — | $11.24 — | $164.74M — | 37.46 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.69 — |
+0.02
|
$164.15M — | $2.82K — | $8.65 — | $8.70 — | $164.15M — | 27.16 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.53 — |
0
|
$160.75M — | $10.29K — | $12.52 — | $12.55 — | $160.75M — | 22.37 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.36 — |
-2.11
|
$156.65M — | $37.16K — | $8.33 — | $8.49 — | $156.65M — | 4.49 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.87 — |
-0.3
|
$152.45M — | $40.48K — | $6.84 — | $6.89 — | $152.45M — | 38.13 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.15 — |
+0.06
|
$151.78M — | $33.66K — | $3.13 — | $3.16 — | $151.78M — | 14.31 | $0.22 — | ||
Bancroft Fund
BCV
US
|
$26.05 — |
-0.23
|
$151.67M — | $10.08K — | $25.84 — | $26.30 — | $151.67M — | 3.88 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.71 — |
0
|
$148.96M — | $20.05K — | $9.64 — | $9.74 — | $148.96M — | 7.89 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.30 — |
-0.27
|
$147.69M — | $24.44K — | $7.28 — | $7.32 — | $147.69M — | 6.95 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.48 — |
<0.01
|
$147.55M — | $4.14K — | $11.45 — | $11.50 — | $147.55M — | 11.95 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.27 — |
+0.18
|
$145.94M — | $11.44K — | $11.25 — | $11.33 — | $145.94M — | 34.15 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.70 — |
-0.05
|
$143.92M — | $3.48K — | $10.70 — | $10.75 — | $143.92M — | 9.72 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.28 — |
-0.67
|
$141.08M — | $14.62K — | $13.25 — | $13.40 — | $141.08M — | 6.70 | $1.98 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.40 — |
-1.29
|
$139.53M — | $29.50K — | $21.18 — | $21.75 — | $139.53M — | 3.91 | $5.47 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.15 — |
+2.01
|
$137.71M — | $42.26K — | $8.98 — | $9.15 — | $137.71M — | 60.99 | $0.15 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
+0.06
|
$137.44M — | $5.95K — | $10.77 — | $10.83 — | $137.44M — | 15.44 | $0.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.27 — |
-0.7
|
$136.30M — | $11.68K — | $11.27 — | $11.43 — | $136.30M — | 7.22 | $1.56 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.48 — |
+0.2
|
$135.78M — | $290.76K — | $2.46 — | $2.48 — | $135.78M — | 17.67 | $0.14 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.66 — |
-3.59
|
$135.77M — | $77.98K — | $7.46 — | $7.71 — | $135.77M — | 3.13 | $2.44 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.49 — |
+0.24
|
$134.42M — | $22.86K — | $10.48 — | $10.54 — | $134.42M — | 13.98 | $0.75 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.28 — |
+0.36
|
$134.02M — | $101.31K — | $8.20 — | $8.42 — | $134.02M — | 2.86 | $2.89 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}