$2.22T
Сapitalización del mercado total
$76.16B
Volumen total
BTC 56.19%     ETH 8.98%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Morgan Stanley China A Share Fund CAF US $20.00
-1.62
$336.36M $5.73K $19.85 $20.17 $336.36M 4.81 $4.15
us Liberty All-Star Growth Fund ASG US $5.33
-1.21
$334.74M $34.13K $5.28 $5.34 $334.74M 24.20 $0.22
us Japan Smaller Capitalization Fund JOF US $11.62
-2.27
$329.24M $29.75K $11.54 $11.84 $329.24M 2.29 $5.06
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.47
+0.3
$328.02M $2.57K $13.47 $13.47 $328.02M 224.50 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.42
+0.03
$327.32M $33.33K $3.41 $3.44 $327.32M 11.04 $0.31
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.31
-0.04
$325.25M $15.00K $11.28 $11.32 $325.25M 94.29 $0.12
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.92
-0.78
$322.14M $73.77K $17.76 $17.98 $322.14M 8.03 $2.23
us Abrdn Global Dynamic Dividend Fund AGD US $12.23
-0.45
$319.56M $32.16K $12.16 $12.32 $319.56M 6.79 $1.80
us BlackRock Floating Rate Income Trust BGT US $10.65
+0.14
$317.78M $19.58K $10.62 $10.66 $317.78M 15.00 $0.71
us CION Inv CION US $6.32
-0.16
$314.67M $126.17K $6.30 $6.45 $314.67M 0 -$0.04
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.47
-0.09
$313.95M $20.62K $11.47 $11.54 $313.95M 4.96 $2.31
us Eaton Vance Senior Floating-Rate Trust EFR US $10.54
+0.24
$311.03M $17.05K $10.45 $10.54 $311.03M 18.16 $0.58
us Templeton Emerging Markets Income Fund TEI US $6.51
-0.19
$307.46M $35.19K $6.50 $6.57 $307.46M 3.25 $2.00
us The Mexico Fund MXF US $21.32
-2.23
$307.44M $9.40K $21.12 $21.51 $307.44M 4.05 $5.26
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.16
-0.22
$303.40M $2.10K $9.15 $9.17 $303.40M 26.17 $0.35
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.10
0
$301.52M $74.40K $6.05 $6.10 $301.52M 0 -$0.11
The Korea Fund The Korea Fund KF US $72.24
-9.43
$300.39M $23.60K $67.00 $72.73 $300.39M 3.30 $21.84
us Ares Dynamic Credit Allocation Fund ARDC US $12.53
-0.4
$300.29M $25.72K $12.47 $12.54 $300.29M 13.05 $0.96
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.74
-1.13
$299.52M $26.29K $15.41 $15.80 $299.52M 4.42 $3.56
us Cohen & Steers Total Return Realty Fund RFI US $11.19
+0.99
$299.32M $32.29K $11.04 $11.21 $299.32M 26.64 $0.42
us Putnam Municipal Opportunities Trust PMO US $10.65
<0.01
$298.79M $15.62K $10.61 $10.70 $298.79M 59.16 $0.18
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.08
0
$291.43M $35.43K $6.05 $6.09 $291.43M 32.00 $0.19
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.32
+0.07
$287.70M $2.80K $15.30 $15.32 $287.70M 153.19 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.53
+0.23
$286.88M $9.90K $14.35 $14.56 $286.88M 76.48 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.47
-2.12
$285.58M $5.31K $27.00 $28.09 $285.58M 5.34 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.67
-0.02
$283.53M $10.76K $10.65 $10.71 $283.53M 22.22 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.30
-0.24
$282.84M $14.02K $14.28 $14.39 $282.84M 21.35 $0.67
us Barings Global Short Duration High Yield Fund BGH US $13.90
-0.14
$279.15M $25.85K $13.85 $13.97 $279.15M 13.90 $1.00
us Saba Capital Income & Opportunities Fund BRW US $6.49
+0.31
$278.33M $72.25K $6.46 $6.50 $278.33M 4.99 $1.30
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.45
-0.69
$277.56M $12.52K $6.44 $6.48 $277.56M 4.57 $1.41
us MFS Intermediate Income Trust MIN US $2.42
-0.21
$275.96M $10.58K $2.42 $2.43 $275.96M 15.15 $0.16
us Eaton Vance National Municipal Opportunities Trust EOT US $17.34
-0.23
$270.94M $3.11K $17.23 $17.35 $270.94M 24.08 $0.72
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.32
+0.05
$270.71M $11.37K $6.26 $6.34 $270.71M 35.11 $0.18
us Nuveen Core Equity Alpha Fund JCE US $15.89
-1.18
$270.17M $8.95K $15.85 $15.95 $270.17M 5.88 $2.70
us Templeton Dragon Fund TDF US $10.60
-0.93
$266.93M $3.53K $10.48 $10.60 $266.93M 3.48 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.19
+0.06
$261.82M $43.80K $17.12 $17.20 $261.82M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.22
-0.32
$255.36M $7.30K $14.17 $14.23 $255.36M 28.44 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.92
-1.17
$253.18M $77.18K $5.78 $5.94 $253.18M 5.28 $1.12
us PIMCO Strategic Income Fund RCS US $5.36
-0.37
$253.11M $73.86K $5.35 $5.44 $253.11M 6.96 $0.77
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.98
-0.11
$251.92M $20.24K $8.95 $9.00 $251.92M 9.35 $0.96
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.60
-0.05
$249.31M $16.02K $9.58 $9.61 $249.31M 14.76 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us MFS Multimarket Income Trust MMT US $4.50
+0.11
$245.76M $41.26K $4.47 $4.50 $245.76M 11.82 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.75
$239.93M $221.83K $1.73 $1.75 $239.93M 14.47 $0.12
us Stellus Capital Inv SCM US $8.28
+0.49
$239.68M $90.33K $8.16 $8.41 $239.68M 9.97 $0.83
us Nuveen Real Estate Income Fund JRS US $8.26
+1.22
$238.63M $29.64K $8.14 $8.27 $238.63M 0 -$0.15
us Cohen & Steers Select Preferred and Income Fund PSF US $19.72
+0.15
$237.20M $13.20K $19.66 $19.75 $237.20M 9.43 $2.09
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.04
-0.33
$234.75M $29.81K $17.95 $18.06 $234.75M 7.04 $2.56
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.78
<0.01
$233.50M $61.06K $5.73 $5.78 $233.50M 13.75 $0.42
us Eagle Point Income Company EIC US $9.95
+0.71
$233.16M $13.69K $9.88 $9.95 $233.16M 0 -$0.09
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.51
+0.27
$227.15M $59.57K $5.45 $5.51 $227.15M 42.42 $0.13
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.50
+0.48
$226.38M $9.20K $47.50 $48.77 $226.38M 440.90 $0.11
us PennantPark Inv PNNT US $3.42
+2.4
$223.31M $223.72K $3.32 $3.44 $223.31M 16.28 $0.21
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.37
-0.09
$222.43M $20.27K $11.36 $11.47 $222.43M 0 -$0.08
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.48
+0.22
$216.67M $18.04K $4.47 $4.48 $216.67M 11.19 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.08
-1.7
$210.51M $2.97K $21.95 $22.48 $210.51M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.65
-1.09
$206.89M $8.37K $13.65 $13.76 $206.89M 3.29 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.76
+0.25
$204.41M $1.21K $18.76 $18.76 $204.41M 24.05 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.98
+0.2
$202.14M $11.91K $10.95 $11.00 $202.14M 35.42 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.00
+0.41
$201.05M $9.66K $7.95 $8.00 $201.05M 6.15 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.16
-0.09
$199.54M $16.09K $11.01 $11.16 $199.54M 39.85 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.11
-0.41
$192.73M $175.18K $6.10 $6.16 $192.73M 9.25 $0.66
us The New Germany Fund GF US $11.66
-1.19
$189.26M $8.41K $11.36 $11.68 $189.26M 3.39 $3.43
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.63
-2.73
$187.97M $140.09K $4.63 $4.72 $187.97M 4.40 $1.05
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.51
+0.13
$187.68M $30.12K $7.47 $7.54 $187.68M 7.50 $1.00
us Barings Participation Investors MPV US $17.40
+1.04
$187.44M $2.73K $17.40 $17.61 $187.44M 14.14 $1.23
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.02
-0.22
$187.04M $5.08K $8.02 $8.04 $187.04M 11.97 $0.67
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.95
+0.68
$186.92M $90.42K $2.91 $2.95 $186.92M 0 -$0.18
us Western Asset Global High Income Fund EHI US $5.91
+0.19
$179.12M $35.29K $5.90 $5.93 $179.12M 11.15 $0.53
us Westwood WHG US $18.84
+3.63
$178.75M $5.19K $18.14 $18.84 $178.75M 22.69 $0.83
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.55
-1.23
$178.27M $45.15K $5.53 $5.62 $178.27M 6.30 $0.88
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.53
-0.73
$177.64M $48.70K $7.44 $7.56 $177.64M 18.82 $0.40
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.18
-0.48
$174.76M $209.77K $4.16 $4.20 $174.76M 3.34 $1.25
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
0
$174.57M $33.94K $2.40 $2.40 $174.57M 14.11 $0.17
us Invesco Bond Fund VBF US $14.96
+0.34
$170.92M $3.76K $14.91 $14.96 $170.92M 14.66 $1.02
us PIMCO California Municipal Income Fund PCQ US $8.87
+0.11
$168.36M $37.24K $8.81 $8.88 $168.36M 295.66 $0.03
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.89
-0.05
$167.89M $8.77K $12.85 $12.91 $167.89M 22.62 $0.57
Ellington Credit Company Ellington Credit Company EARN US $4.41
+1.03
$165.49M $92.28K $4.37 $4.43 $165.49M 15.73 $0.28
us Invesco Trust for Investment Grade New York Municipals VTN US $11.21
+0.4
$164.37M $3.35K $11.13 $11.21 $164.37M 37.38 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.69
0
$164.12M $2.63K $8.62 $8.70 $164.12M 27.15 $0.32
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.54
+0.12
$160.94M $7.90K $12.54 $12.55 $160.94M 22.40 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.38
-1.87
$157.03M $24.87K $8.35 $8.49 $157.03M 4.50 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.87
-0.23
$152.56M $19.45K $6.87 $6.89 $152.56M 38.16 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.16
+0.38
$152.26M $29.80K $3.13 $3.16 $152.26M 14.36 $0.22
Bancroft Fund Bancroft Fund BCV US $25.86
-0.96
$150.57M $7.78K $25.86 $26.30 $150.57M 3.85 $6.70
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.70
-0.1
$148.81M $13.71K $9.64 $9.74 $148.81M 7.88 $1.23
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.31
-0.1
$147.95M $19.20K $7.28 $7.32 $147.95M 6.96 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.47
-0.08
$147.44M $3.97K $11.47 $11.50 $147.44M 11.94 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.27
+0.18
$145.94M $11.43K $11.25 $11.33 $145.94M 34.15 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.70
-0.05
$143.92M $3.48K $10.70 $10.75 $143.92M 9.72 $1.10
Special Opportunities Fund Special Opportunities Fund SPE US $13.33
-0.3
$141.61M $10.30K $13.25 $13.40 $141.61M 6.73 $1.98
us The Central and Eastern Europe Fund CEE US $21.48
-0.92
$140.05M $27.12K $21.18 $21.75 $140.05M 3.92 $5.47
us John Hancock Diversified Income Fund HEQ US $11.37
+0.16
$137.48M $9.84K $11.31 $11.43 $137.48M 7.28 $1.56
us Blackstone Long-Short Credit Income Fund BGX US $10.81
+0.06
$137.44M $5.43K $10.77 $10.83 $137.44M 15.44 $0.70
us The Gabelli Healthcare & Wellness Trust GRX US $9.09
+1.28
$136.74M $33.86K $8.98 $9.14 $136.74M 60.56 $0.15
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.66
-3.53
$135.86M $63.82K $7.46 $7.71 $135.86M 3.13 $2.44
us Credit Suisse Asset Management Income Fund CIK US $2.48
+0.2
$135.78M $187.84K $2.46 $2.48 $135.78M 17.67 $0.14
us Western Asset High Yield Opportunity Fund HYI US $10.49
+0.24
$134.42M $19.24K $10.48 $10.54 $134.42M 13.98 $0.75
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.27
+0.24
$133.86M $75.17K $8.20 $8.42 $133.86M 2.86 $2.89
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency