Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (399)
- {{country.name}}
- Todos los países
- Estados Unidos (399)
NYSE (399)
Servicios financieros (399)
- {{item.name}}
- Todos los sectores
- Servicios financieros (399)
Gestión de Activos (399)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.00 — |
-1.62
|
$336.36M — | $5.78K — | $19.85 — | $20.17 — | $336.36M — | 4.81 | $4.15 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.33 — |
-1.12
|
$335.05M — | $51.03K — | $5.28 — | $5.34 — | $335.05M — | 24.22 | $0.22 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.61 — |
-2.36
|
$328.95M — | $52.37K — | $11.53 — | $11.84 — | $328.95M — | 2.29 | $5.06 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
+0.22
|
$327.77M — | $4.74K — | $13.45 — | $13.48 — | $327.77M — | 224.33 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.42 — |
+0.03
|
$327.32M — | $56.81K — | $3.41 — | $3.44 — | $327.32M — | 11.04 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.32 — |
+0.04
|
$325.54M — | $21.37K — | $11.28 — | $11.34 — | $325.54M — | 94.37 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.92 — |
-0.78
|
$322.14M — | $116.14K — | $17.76 — | $17.98 — | $322.14M — | 8.03 | $2.23 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.22 — |
-0.57
|
$319.17M — | $78.46K — | $12.13 — | $12.32 — | $319.17M — | 6.78 | $1.80 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.62 — |
-0.2
|
$316.69M — | $54.53K — | $10.52 — | $10.67 — | $316.69M — | 14.95 | $0.71 — | ||
|
CION Inv
CION
US
|
$6.34 — |
+0.24
|
$315.91M — | $202.52K — | $6.30 — | $6.45 — | $315.91M — | 0 | -$0.04 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.47 — |
-0.04
|
$314.09M — | $31.27K — | $11.43 — | $11.54 — | $314.09M — | 4.96 | $2.31 — | ||
|
The Mexico Fund
MXF
US
|
$21.54 — |
-1.24
|
$310.61M — | $19.42K — | $21.12 — | $21.54 — | $310.61M — | 4.09 | $5.26 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.51 — |
0
|
$310.29M — | $29.53K — | $10.45 — | $10.54 — | $310.29M — | 18.12 | $0.58 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.49 — |
-0.5
|
$306.51M — | $67.94K — | $6.46 — | $6.57 — | $306.51M — | 3.24 | $2.00 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.20 — |
+0.05
|
$304.72M — | $3.34K — | $9.20 — | $9.20 — | $304.72M — | 26.28 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.11 — |
+0.16
|
$302.01M — | $112.33K — | $6.05 — | $6.12 — | $302.01M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.53 — |
-0.4
|
$300.29M — | $68.33K — | $12.47 — | $12.54 — | $300.29M — | 13.05 | $0.96 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.22 — |
+1.31
|
$300.25M — | $45.77K — | $11.04 — | $11.24 — | $300.25M — | 26.72 | $0.42 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.68 — |
+0.29
|
$299.63M — | $23.79K — | $10.61 — | $10.70 — | $299.63M — | 59.32 | $0.18 — | ||
The Korea Fund
KF
US
|
$72.03 — |
-9.69
|
$299.53M — | $26.90K — | $67.00 — | $72.74 — | $299.53M — | 3.29 | $21.84 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.69 — |
-1.44
|
$298.56M — | $30.10K — | $15.41 — | $15.80 — | $298.56M — | 4.40 | $3.56 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.11 — |
+0.41
|
$292.62M — | $60.82K — | $6.05 — | $6.11 — | $292.62M — | 32.13 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.63 — |
-1.57
|
$287.24M — | $8.08K — | $27.00 — | $28.09 — | $287.24M — | 5.37 | $5.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.27 — |
-0.26
|
$286.76M — | $33.90K — | $15.20 — | $15.41 — | $286.76M — | 152.69 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.38 — |
-0.83
|
$283.86M — | $22.34K — | $14.35 — | $14.56 — | $283.86M — | 75.68 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.67 — |
+0.03
|
$283.66M — | $12.76K — | $10.65 — | $10.71 — | $283.66M — | 22.23 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.28 — |
-0.45
|
$282.24M — | $32.03K — | $14.27 — | $14.39 — | $282.24M — | 21.30 | $0.67 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.92 — |
+0.01
|
$279.59M — | $55.45K — | $13.85 — | $13.97 — | $279.59M — | 13.92 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.47 — |
+0.06
|
$277.63M — | $101.75K — | $6.46 — | $6.50 — | $277.63M — | 4.97 | $1.30 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.43 — |
-0.92
|
$276.91M — | $19.97K — | $6.43 — | $6.48 — | $276.91M — | 4.56 | $1.41 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.42 — |
-0.21
|
$275.96M — | $33.96K — | $2.42 — | $2.43 — | $275.96M — | 15.15 | $0.16 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.45 — |
+0.41
|
$272.65M — | $5.11K — | $17.23 — | $17.45 — | $272.65M — | 24.23 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.34 — |
+0.36
|
$271.56M — | $13.15K — | $6.26 — | $6.34 — | $271.56M — | 35.22 | $0.18 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.94 — |
-0.87
|
$271.02M — | $19.92K — | $15.84 — | $15.95 — | $271.02M — | 5.90 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.60 — |
-0.91
|
$266.99M — | $5.20K — | $10.48 — | $10.60 — | $266.99M — | 3.48 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.28 — |
+0.61
|
$263.25M — | $58.19K — | $17.12 — | $17.30 — | $263.25M — | 0 | -$3.90 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.20 — |
-0.49
|
$254.91M — | $9.41K — | $14.17 — | $14.30 — | $254.91M — | 28.39 | $0.50 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.36 — |
-0.42
|
$252.99M — | $92.49K — | $5.34 — | $5.44 — | $252.99M — | 6.95 | $0.77 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.91 — |
-1.34
|
$252.75M — | $95.54K — | $5.78 — | $5.94 — | $252.75M — | 5.27 | $1.12 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.96 — |
-0.33
|
$251.36M — | $22.73K — | $8.95 — | $9.00 — | $251.36M — | 9.33 | $0.96 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.61 — |
+0.11
|
$249.70M — | $22.86K — | $9.58 — | $9.61 — | $249.70M — | 14.78 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.50 — |
+0.11
|
$245.76M — | $79.54K — | $4.47 — | $4.50 — | $245.76M — | 11.82 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.86
|
$239.68M — | $448.01K — | $1.73 — | $1.75 — | $239.68M — | 14.45 | $0.12 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.27 — |
+0.36
|
$239.39M — | $128.51K — | $8.16 — | $8.41 — | $239.39M — | 9.96 | $0.83 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.28 — |
+1.41
|
$239.09M — | $37.85K — | $8.14 — | $8.30 — | $239.09M — | 0 | -$0.15 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.71 — |
+0.1
|
$237.08M — | $15.54K — | $19.66 — | $19.81 — | $237.08M — | 9.43 | $2.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.99 — |
-0.61
|
$234.10M — | $35.57K — | $17.95 — | $18.09 — | $234.10M — | 7.02 | $2.56 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.75 — |
-0.42
|
$232.49M — | $174.20K — | $5.73 — | $5.78 — | $232.49M — | 13.70 | $0.42 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.90 — |
+0.2
|
$231.99M — | $17.71K — | $9.88 — | $9.95 — | $231.99M — | 0 | -$0.09 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.53 — |
+0.45
|
$227.56M — | $90.17K — | $5.45 — | $5.53 — | $227.56M — | 42.50 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.33 — |
+0.12
|
$225.59M — | $17.10K — | $47.50 — | $48.77 — | $225.59M — | 439.36 | $0.11 — | ||
|
PennantPark Inv
PNNT
US
|
$3.44 — |
+2.99
|
$224.62M — | $317.29K — | $3.32 — | $3.46 — | $224.62M — | 16.38 | $0.21 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.40 — |
+0.17
|
$223.01M — | $32.82K — | $11.36 — | $11.47 — | $223.01M — | 0 | -$0.08 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.47 — |
0
|
$216.19M — | $22.00K — | $4.47 — | $4.48 — | $216.19M — | 11.17 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.32 — |
-0.62
|
$212.82M — | $5.95K — | $21.95 — | $22.48 — | $212.82M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.73 — |
-0.51
|
$208.10M — | $15.43K — | $13.65 — | $13.76 — | $208.10M — | 3.31 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.70 — |
-0.07
|
$203.76M — | $1.42K — | $18.70 — | $18.76 — | $203.76M — | 23.97 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.97 — |
+0.09
|
$201.91M — | $16.73K — | $10.95 — | $11.00 — | $201.91M — | 35.38 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.00 — |
+0.41
|
$201.06M — | $11.89K — | $7.95 — | $8.01 — | $201.06M — | 6.15 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.12 — |
-0.49
|
$198.73M — | $24.86K — | $11.01 — | $11.16 — | $198.73M — | 39.69 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.11 — |
-0.33
|
$192.89M — | $233.49K — | $6.10 — | $6.16 — | $192.89M — | 9.25 | $0.66 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.70 — |
-1.37
|
$190.61M — | $336.01K — | $4.62 — | $4.72 — | $190.61M — | 4.47 | $1.05 — | ||
|
The New Germany Fund
GF
US
|
$11.66 — |
-1.19
|
$189.26M — | $8.41K — | $11.36 — | $11.68 — | $189.26M — | 3.39 | $3.43 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.05 — |
+0.15
|
$187.74M — | $9.82K — | $8.02 — | $8.06 — | $187.74M — | 12.01 | $0.67 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.50 — |
-0.07
|
$187.30M — | $46.20K — | $7.47 — | $7.54 — | $187.30M — | 7.49 | $1.00 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.95 — |
+0.68
|
$186.92M — | $131.44K — | $2.91 — | $2.96 — | $186.92M — | 0 | -$0.18 — | ||
|
Barings Participation Investors
MPV
US
|
$17.30 — |
+0.49
|
$186.43M — | $3.90K — | $17.30 — | $17.61 — | $186.43M — | 14.06 | $1.23 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.91 — |
+0.17
|
$179.07M — | $57.55K — | $5.90 — | $5.93 — | $179.07M — | 11.15 | $0.53 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.55 — |
-0.46
|
$178.11M — | $69.76K — | $7.44 — | $7.56 — | $178.11M — | 18.87 | $0.40 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.54 — |
-1.42
|
$177.92M — | $91.59K — | $5.53 — | $5.62 — | $177.92M — | 6.29 | $0.88 — | ||
|
Westwood
WHG
US
|
$18.57 — |
+2.17
|
$176.24M — | $10.76K — | $18.14 — | $18.85 — | $176.24M — | 22.37 | $0.83 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $97.83K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.17 — |
-0.83
|
$174.14M — | $270.90K — | $4.16 — | $4.20 — | $174.14M — | 3.33 | $1.25 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.96 — |
+0.34
|
$170.92M — | $5.02K — | $14.91 — | $14.96 — | $170.92M — | 14.66 | $1.02 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.86 — |
<0.01
|
$168.19M — | $45.23K — | $8.81 — | $8.88 — | $168.19M — | 295.36 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.92 — |
+0.1
|
$168.16M — | $13.19K — | $12.85 — | $12.92 — | $168.16M — | 22.65 | $0.57 — | ||
Ellington Credit Company
EARN
US
|
$4.43 — |
+1.72
|
$166.62M — | $133.54K — | $4.37 — | $4.44 — | $166.62M — | 15.83 | $0.28 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.24 — |
+0.63
|
$164.74M — | $10.86K — | $11.13 — | $11.24 — | $164.74M — | 37.46 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.70 — |
+0.12
|
$164.31M — | $6.45K — | $8.65 — | $8.70 — | $164.31M — | 27.18 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.51 — |
-0.16
|
$160.49M — | $11.66K — | $12.50 — | $12.55 — | $160.49M — | 22.33 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.38 — |
-1.94
|
$156.93M — | $41.88K — | $8.33 — | $8.49 — | $156.93M — | 4.50 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.87 — |
-0.27
|
$152.51M — | $59.16K — | $6.84 — | $6.89 — | $152.51M — | 38.15 | $0.18 — | ||
Bancroft Fund
BCV
US
|
$26.07 — |
-0.15
|
$151.79M — | $10.78K — | $25.84 — | $26.30 — | $151.79M — | 3.89 | $6.70 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.15 — |
+0.06
|
$151.78M — | $41.55K — | $3.13 — | $3.16 — | $151.78M — | 14.31 | $0.22 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.71 — |
0
|
$148.96M — | $23.18K — | $9.64 — | $9.74 — | $148.96M — | 7.89 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.32 — |
0
|
$148.09M — | $24.81K — | $7.24 — | $7.32 — | $148.09M — | 6.97 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.48 — |
<0.01
|
$147.55M — | $4.14K — | $11.45 — | $11.50 — | $147.55M — | 11.95 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.29 — |
+0.4
|
$146.27M — | $11.84K — | $11.25 — | $11.33 — | $146.27M — | 34.22 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.70 — |
-0.05
|
$143.92M — | $3.56K — | $10.70 — | $10.75 — | $143.92M — | 9.72 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.22 — |
-1.08
|
$140.49M — | $18.34K — | $13.22 — | $13.40 — | $140.49M — | 6.67 | $1.98 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.38 — |
-1.37
|
$139.42M — | $32.03K — | $21.18 — | $21.75 — | $139.42M — | 3.90 | $5.47 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.14 — |
+1.95
|
$137.64M — | $46.78K — | $8.98 — | $9.17 — | $137.64M — | 60.96 | $0.15 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.82 — |
+0.11
|
$137.50M — | $6.81K — | $10.77 — | $10.83 — | $137.50M — | 15.45 | $0.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.34 — |
-0.07
|
$137.17M — | $12.35K — | $11.27 — | $11.43 — | $137.17M — | 7.27 | $1.56 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.68 — |
-3.27
|
$136.21M — | $100.58K — | $7.46 — | $7.71 — | $136.21M — | 3.14 | $2.44 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.48 — |
+0.2
|
$135.78M — | $352.85K — | $2.46 — | $2.48 — | $135.78M — | 17.67 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.49 — |
+0.24
|
$134.42M — | $27.95K — | $10.48 — | $10.54 — | $134.42M — | 13.98 | $0.75 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.27 — |
+0.18
|
$133.78M — | $110.78K — | $8.20 — | $8.42 — | $133.78M — | 2.85 | $2.89 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}