Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (399)
- {{country.name}}
- Todos los países
- Estados Unidos (399)
NYSE (399)
Servicios financieros (399)
- {{item.name}}
- Todos los sectores
- Servicios financieros (399)
Gestión de Activos (399)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.00 — |
-1.62
|
$336.36M — | $5.73K — | $19.85 — | $20.17 — | $336.36M — | 4.81 | $4.15 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.33 — |
-1.21
|
$334.74M — | $34.13K — | $5.28 — | $5.34 — | $334.74M — | 24.20 | $0.22 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.62 — |
-2.27
|
$329.24M — | $29.75K — | $11.54 — | $11.84 — | $329.24M — | 2.29 | $5.06 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.47 — |
+0.3
|
$328.02M — | $2.57K — | $13.47 — | $13.47 — | $328.02M — | 224.50 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.42 — |
+0.03
|
$327.32M — | $33.33K — | $3.41 — | $3.44 — | $327.32M — | 11.04 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.31 — |
-0.04
|
$325.25M — | $15.00K — | $11.28 — | $11.32 — | $325.25M — | 94.29 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.92 — |
-0.78
|
$322.14M — | $73.77K — | $17.76 — | $17.98 — | $322.14M — | 8.03 | $2.23 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.23 — |
-0.45
|
$319.56M — | $32.16K — | $12.16 — | $12.32 — | $319.56M — | 6.79 | $1.80 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.65 — |
+0.14
|
$317.78M — | $19.58K — | $10.62 — | $10.66 — | $317.78M — | 15.00 | $0.71 — | ||
|
CION Inv
CION
US
|
$6.32 — |
-0.16
|
$314.67M — | $126.17K — | $6.30 — | $6.45 — | $314.67M — | 0 | -$0.04 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.47 — |
-0.09
|
$313.95M — | $20.62K — | $11.47 — | $11.54 — | $313.95M — | 4.96 | $2.31 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.54 — |
+0.24
|
$311.03M — | $17.05K — | $10.45 — | $10.54 — | $311.03M — | 18.16 | $0.58 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.51 — |
-0.19
|
$307.46M — | $35.19K — | $6.50 — | $6.57 — | $307.46M — | 3.25 | $2.00 — | ||
|
The Mexico Fund
MXF
US
|
$21.32 — |
-2.23
|
$307.44M — | $9.40K — | $21.12 — | $21.51 — | $307.44M — | 4.05 | $5.26 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.16 — |
-0.22
|
$303.40M — | $2.10K — | $9.15 — | $9.17 — | $303.40M — | 26.17 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.10 — |
0
|
$301.52M — | $74.40K — | $6.05 — | $6.10 — | $301.52M — | 0 | -$0.11 — | ||
The Korea Fund
KF
US
|
$72.24 — |
-9.43
|
$300.39M — | $23.60K — | $67.00 — | $72.73 — | $300.39M — | 3.30 | $21.84 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.53 — |
-0.4
|
$300.29M — | $25.72K — | $12.47 — | $12.54 — | $300.29M — | 13.05 | $0.96 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.74 — |
-1.13
|
$299.52M — | $26.29K — | $15.41 — | $15.80 — | $299.52M — | 4.42 | $3.56 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.19 — |
+0.99
|
$299.32M — | $32.29K — | $11.04 — | $11.21 — | $299.32M — | 26.64 | $0.42 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.65 — |
<0.01
|
$298.79M — | $15.62K — | $10.61 — | $10.70 — | $298.79M — | 59.16 | $0.18 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.08 — |
0
|
$291.43M — | $35.43K — | $6.05 — | $6.09 — | $291.43M — | 32.00 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.32 — |
+0.07
|
$287.70M — | $2.80K — | $15.30 — | $15.32 — | $287.70M — | 153.19 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.53 — |
+0.23
|
$286.88M — | $9.90K — | $14.35 — | $14.56 — | $286.88M — | 76.48 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.47 — |
-2.12
|
$285.58M — | $5.31K — | $27.00 — | $28.09 — | $285.58M — | 5.34 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.67 — |
-0.02
|
$283.53M — | $10.76K — | $10.65 — | $10.71 — | $283.53M — | 22.22 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.30 — |
-0.24
|
$282.84M — | $14.02K — | $14.28 — | $14.39 — | $282.84M — | 21.35 | $0.67 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.90 — |
-0.14
|
$279.15M — | $25.85K — | $13.85 — | $13.97 — | $279.15M — | 13.90 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.49 — |
+0.31
|
$278.33M — | $72.25K — | $6.46 — | $6.50 — | $278.33M — | 4.99 | $1.30 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.45 — |
-0.69
|
$277.56M — | $12.52K — | $6.44 — | $6.48 — | $277.56M — | 4.57 | $1.41 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.42 — |
-0.21
|
$275.96M — | $10.58K — | $2.42 — | $2.43 — | $275.96M — | 15.15 | $0.16 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.34 — |
-0.23
|
$270.94M — | $3.11K — | $17.23 — | $17.35 — | $270.94M — | 24.08 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.32 — |
+0.05
|
$270.71M — | $11.37K — | $6.26 — | $6.34 — | $270.71M — | 35.11 | $0.18 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.89 — |
-1.18
|
$270.17M — | $8.95K — | $15.85 — | $15.95 — | $270.17M — | 5.88 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.60 — |
-0.93
|
$266.93M — | $3.53K — | $10.48 — | $10.60 — | $266.93M — | 3.48 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.19 — |
+0.06
|
$261.82M — | $43.80K — | $17.12 — | $17.20 — | $261.82M — | 0 | -$3.90 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.22 — |
-0.32
|
$255.36M — | $7.30K — | $14.17 — | $14.23 — | $255.36M — | 28.44 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.92 — |
-1.17
|
$253.18M — | $77.18K — | $5.78 — | $5.94 — | $253.18M — | 5.28 | $1.12 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.36 — |
-0.37
|
$253.11M — | $73.86K — | $5.35 — | $5.44 — | $253.11M — | 6.96 | $0.77 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.98 — |
-0.11
|
$251.92M — | $20.24K — | $8.95 — | $9.00 — | $251.92M — | 9.35 | $0.96 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
-0.05
|
$249.31M — | $16.02K — | $9.58 — | $9.61 — | $249.31M — | 14.76 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.50 — |
+0.11
|
$245.76M — | $41.26K — | $4.47 — | $4.50 — | $245.76M — | 11.82 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.75
|
$239.93M — | $221.83K — | $1.73 — | $1.75 — | $239.93M — | 14.47 | $0.12 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.28 — |
+0.49
|
$239.68M — | $90.33K — | $8.16 — | $8.41 — | $239.68M — | 9.97 | $0.83 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.26 — |
+1.22
|
$238.63M — | $29.64K — | $8.14 — | $8.27 — | $238.63M — | 0 | -$0.15 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.72 — |
+0.15
|
$237.20M — | $13.20K — | $19.66 — | $19.75 — | $237.20M — | 9.43 | $2.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.04 — |
-0.33
|
$234.75M — | $29.81K — | $17.95 — | $18.06 — | $234.75M — | 7.04 | $2.56 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.78 — |
<0.01
|
$233.50M — | $61.06K — | $5.73 — | $5.78 — | $233.50M — | 13.75 | $0.42 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.95 — |
+0.71
|
$233.16M — | $13.69K — | $9.88 — | $9.95 — | $233.16M — | 0 | -$0.09 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.51 — |
+0.27
|
$227.15M — | $59.57K — | $5.45 — | $5.51 — | $227.15M — | 42.42 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.50 — |
+0.48
|
$226.38M — | $9.20K — | $47.50 — | $48.77 — | $226.38M — | 440.90 | $0.11 — | ||
|
PennantPark Inv
PNNT
US
|
$3.42 — |
+2.4
|
$223.31M — | $223.72K — | $3.32 — | $3.44 — | $223.31M — | 16.28 | $0.21 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.37 — |
-0.09
|
$222.43M — | $20.27K — | $11.36 — | $11.47 — | $222.43M — | 0 | -$0.08 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.48 — |
+0.22
|
$216.67M — | $18.04K — | $4.47 — | $4.48 — | $216.67M — | 11.19 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.08 — |
-1.7
|
$210.51M — | $2.97K — | $21.95 — | $22.48 — | $210.51M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.65 — |
-1.09
|
$206.89M — | $8.37K — | $13.65 — | $13.76 — | $206.89M — | 3.29 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.76 — |
+0.25
|
$204.41M — | $1.21K — | $18.76 — | $18.76 — | $204.41M — | 24.05 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.98 — |
+0.2
|
$202.14M — | $11.91K — | $10.95 — | $11.00 — | $202.14M — | 35.42 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.00 — |
+0.41
|
$201.05M — | $9.66K — | $7.95 — | $8.00 — | $201.05M — | 6.15 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.16 — |
-0.09
|
$199.54M — | $16.09K — | $11.01 — | $11.16 — | $199.54M — | 39.85 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.11 — |
-0.41
|
$192.73M — | $175.18K — | $6.10 — | $6.16 — | $192.73M — | 9.25 | $0.66 — | ||
|
The New Germany Fund
GF
US
|
$11.66 — |
-1.19
|
$189.26M — | $8.41K — | $11.36 — | $11.68 — | $189.26M — | 3.39 | $3.43 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.63 — |
-2.73
|
$187.97M — | $140.09K — | $4.63 — | $4.72 — | $187.97M — | 4.40 | $1.05 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.51 — |
+0.13
|
$187.68M — | $30.12K — | $7.47 — | $7.54 — | $187.68M — | 7.50 | $1.00 — | ||
|
Barings Participation Investors
MPV
US
|
$17.40 — |
+1.04
|
$187.44M — | $2.73K — | $17.40 — | $17.61 — | $187.44M — | 14.14 | $1.23 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.02 — |
-0.22
|
$187.04M — | $5.08K — | $8.02 — | $8.04 — | $187.04M — | 11.97 | $0.67 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.95 — |
+0.68
|
$186.92M — | $90.42K — | $2.91 — | $2.95 — | $186.92M — | 0 | -$0.18 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.91 — |
+0.19
|
$179.12M — | $35.29K — | $5.90 — | $5.93 — | $179.12M — | 11.15 | $0.53 — | ||
|
Westwood
WHG
US
|
$18.84 — |
+3.63
|
$178.75M — | $5.19K — | $18.14 — | $18.84 — | $178.75M — | 22.69 | $0.83 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.55 — |
-1.23
|
$178.27M — | $45.15K — | $5.53 — | $5.62 — | $178.27M — | 6.30 | $0.88 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.53 — |
-0.73
|
$177.64M — | $48.70K — | $7.44 — | $7.56 — | $177.64M — | 18.82 | $0.40 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.18 — |
-0.48
|
$174.76M — | $209.77K — | $4.16 — | $4.20 — | $174.76M — | 3.34 | $1.25 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $33.94K — | $2.40 — | $2.40 — | $174.57M — | 14.11 | $0.17 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.96 — |
+0.34
|
$170.92M — | $3.76K — | $14.91 — | $14.96 — | $170.92M — | 14.66 | $1.02 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
+0.11
|
$168.36M — | $37.24K — | $8.81 — | $8.88 — | $168.36M — | 295.66 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.89 — |
-0.05
|
$167.89M — | $8.77K — | $12.85 — | $12.91 — | $167.89M — | 22.62 | $0.57 — | ||
Ellington Credit Company
EARN
US
|
$4.41 — |
+1.03
|
$165.49M — | $92.28K — | $4.37 — | $4.43 — | $165.49M — | 15.73 | $0.28 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.21 — |
+0.4
|
$164.37M — | $3.35K — | $11.13 — | $11.21 — | $164.37M — | 37.38 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.69 — |
0
|
$164.12M — | $2.63K — | $8.62 — | $8.70 — | $164.12M — | 27.15 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.54 — |
+0.12
|
$160.94M — | $7.90K — | $12.54 — | $12.55 — | $160.94M — | 22.40 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.38 — |
-1.87
|
$157.03M — | $24.87K — | $8.35 — | $8.49 — | $157.03M — | 4.50 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.87 — |
-0.23
|
$152.56M — | $19.45K — | $6.87 — | $6.89 — | $152.56M — | 38.16 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.16 — |
+0.38
|
$152.26M — | $29.80K — | $3.13 — | $3.16 — | $152.26M — | 14.36 | $0.22 — | ||
Bancroft Fund
BCV
US
|
$25.86 — |
-0.96
|
$150.57M — | $7.78K — | $25.86 — | $26.30 — | $150.57M — | 3.85 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.70 — |
-0.1
|
$148.81M — | $13.71K — | $9.64 — | $9.74 — | $148.81M — | 7.88 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.31 — |
-0.1
|
$147.95M — | $19.20K — | $7.28 — | $7.32 — | $147.95M — | 6.96 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.47 — |
-0.08
|
$147.44M — | $3.97K — | $11.47 — | $11.50 — | $147.44M — | 11.94 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.27 — |
+0.18
|
$145.94M — | $11.43K — | $11.25 — | $11.33 — | $145.94M — | 34.15 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.70 — |
-0.05
|
$143.92M — | $3.48K — | $10.70 — | $10.75 — | $143.92M — | 9.72 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.33 — |
-0.3
|
$141.61M — | $10.30K — | $13.25 — | $13.40 — | $141.61M — | 6.73 | $1.98 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.48 — |
-0.92
|
$140.05M — | $27.12K — | $21.18 — | $21.75 — | $140.05M — | 3.92 | $5.47 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.37 — |
+0.16
|
$137.48M — | $9.84K — | $11.31 — | $11.43 — | $137.48M — | 7.28 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
+0.06
|
$137.44M — | $5.43K — | $10.77 — | $10.83 — | $137.44M — | 15.44 | $0.70 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.09 — |
+1.28
|
$136.74M — | $33.86K — | $8.98 — | $9.14 — | $136.74M — | 60.56 | $0.15 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.66 — |
-3.53
|
$135.86M — | $63.82K — | $7.46 — | $7.71 — | $135.86M — | 3.13 | $2.44 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.48 — |
+0.2
|
$135.78M — | $187.84K — | $2.46 — | $2.48 — | $135.78M — | 17.67 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.49 — |
+0.24
|
$134.42M — | $19.24K — | $10.48 — | $10.54 — | $134.42M — | 13.98 | $0.75 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.27 — |
+0.24
|
$133.86M — | $75.17K — | $8.20 — | $8.42 — | $133.86M — | 2.86 | $2.89 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}