Página 23 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2257)
- {{country.name}}
- Todos los países
- Estados Unidos (2257)
NasdaqCM (2257)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (86)
- Servicios financieros (703)
- Bienes raíces (26)
- Productos de consumo defensivos (50)
- Atención sanitaria (455)
- Servicios públicos (5)
- Servicios de comunicaciones (59)
- Energía (17)
- Industria (104)
- Tecnología (170)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (9)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (8)
- Juegos (6)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (93)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (564)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (7)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (278)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (65)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (24)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (15)
- Publicación (1)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (5)
- Conglomerados (1)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (3)
- Transporte Marítimo (10)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (65)
- Software-Infraestructura (28)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (8)
- Solar (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Royalty Management Holding AMAOW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Codere Online Luxembourg CDROW | $0.65 — |
-4.19
|
$0 — | $19.09K — | $0.64 — | $0.6899 — | $0 — | 0 | -$428.5 — | |
Integral Acquisition Corporation 1 INTEW | $0.1 — |
+19.47
|
$0 — | $2 — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
Entera Bio Ltd. WT EXP 062723 ENTXW | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Oyster Enterprises Acquisition Corp. OSTRU | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Jupiter JAQCW | $0.0011 — |
0
|
$0 — | $0 — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
NightDragon NDACW | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
L Catterton Asia LCAAW | $0.8499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Shelter Acquisition Corporation I SHQAU | $10.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TPB Acquisition Corporation I TPBAW | $0.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hudson Executive Investment Corp. II HCIIU | $10.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Duddell Street Acquisition Corp. DSACU | $9.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Burcon NutraScience BRCN | $0.44 — |
0
|
$0 — | $26.22K — | $0.44 — | $0.4799 — | $0 — | 0 | $0 — | |
Alfi, Inc. ALFIW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
B. Riley Principal 150 Merger Corp. BRPMU | $13.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Biofrontera BFRIW | $0.05 — |
-23.7
|
$0 — | $980 — | $0.05 — | $0.05 — | $0 — | 0 | -$1.3 — | |
KINS Technology Group Inc. KINZU | $10.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Moringa MACAW | $0.08 — |
0
|
$0 — | $1.25K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
Data Knights DKDCU | $7.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Z-Work ZWRKU | $10.05 — |
+0.1
|
$0 — | $626 — | $10.05 — | $10.05 — | $0 — | 100.50 | $0.1 — | |
Riverview Acquisition Corp. RVACU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Industrial Tech Acquisitions ITACU | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aries I RAMMU | $10.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arrowroot ARRWW | $0.25 — |
-16.58
|
$0 — | $37.74K — | $0.25 — | $0.2999 — | $0 — | 0 | $0 — | |
KludeIn I INKAU | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sustainable Development Acquisition I SDACW | $0.0022 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
KINS Technology KINZW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FAT Brands FATBW | $4.55 — |
-7.14
|
$0 — | $2.92K — | $4.55 — | $4.57 — | $0 — | 0 | $0 — | |
Hennessy Capital Investment Corp. V HCICU | $10.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Inflection Point Acquisition Corp. IPAXW | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Metromile, Inc. MILEW | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DILA Capital Acquisition Corp. DILAW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Harbor Custom Development HCDIW | $0.0015 — |
0
|
$0 — | $39.8K — | $0.0008 — | $0.002599 — | $0 — | 0 | $0 — | |
Lefteris LFTRW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FTAC Athena FTAAW | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Goal Acquisitions PUCKU | $10.8 — |
0
|
$0 — | $400 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.05 — | |
Generation Income Properties GIPRW | $0.3099 — |
+1.7
|
$0 — | $1.23K — | $0.3099 — | $0.3099 — | $0 — | 0 | -$3.4 — | |
Landsea Homes LSEAW | $0.27 — |
-20.59
|
$0 — | $17.53K — | $0.27 — | $0.3099 — | $0 — | 0 | $0 — | |
Humanco HMCOW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fintech Ecosystem Development FEXDU | $10.82 — |
+0.65
|
$0 — | $2 — | $10.82 — | $10.82 — | $0 — | 0 | $0 — | |
ACE Convergence ACEVW | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corazon Capital V838 Monoceros CRZNU | $10.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ignyte IGNYW | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Thunder Bridge Capital Partners III TBCPU | $10.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Goldenbridge GBRGU | $9.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JAWS Hurricane HCNEU | $10.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New Vista NVSAW | $0.001199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Whole Earth Brands FREEW | $0.05 — |
-9
|
$0 — | $2K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
CONX CONXU | $10.19 — |
-4.94
|
$0 — | $0 — | $10.19 — | $10.19 — | $0 — | 40.75 | $0.25 — | |
Vickers Vantage Corp. I VCKAW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kairous KACLU | $11.65 — |
0
|
$0 — | $0 — | $11.65 — | $11.65 — | $0 — | 0 | -$0.02 — | |
Aurora AURCU | $16.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Dune DUNEU | $4.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
WinVest WINVU | $10.96 — |
-0.36
|
$0 — | $100 — | $10.96 — | $10.96 — | $0 — | 0 | $0 — | |
Group Nine Acquisition Corp. GNACU | $10.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lixte Biotechnology LIXTW | $0.08 — |
+7.43
|
$0 — | $4.17K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
Mountain Crest Acquisition Corp. III MCAEU | $7.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
InterPrivate IV InfraTech Partners IPVIU | $10.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LightJump Acquisition Corporation LJAQU | $13.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ackrell SPAC Partners I Co. ACKIW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GigInternational1, Inc. GIWWU | $10.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
First Reserve Sustainable Growth FRSGU | $10.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
B. Riley Principal 250 Merger BRIVW | $0.0047 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Consumer Acquisition Corp. GACQU | $10.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ADS-TEC Energy ADSEW | $2.16 — |
+12.5
|
$0 — | $5.7K — | $2.07 — | $2.16 — | $0 — | 0 | -$100.83 — | |
Mercato Partners MPRAW | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SVF Investment Corp. SVFAU | $10.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PyroGenesis Canada PYR | $0.38 — |
0
|
$0 — | $24.18K — | $0.3499 — | $0.38 — | $0 — | 0 | $0 — | |
Marlin Technology Corporation FINMW | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Catalyst Partners Acquisition Corp. CPARU | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Riverview Acquisition Corp. RVACW | $1.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tio Tech A TIOAU | $10.25 — |
0
|
$0 — | $107 — | $10.25 — | $10.25 — | $0 — | 0 | $0 — | |
Twelve Seas Investment Company II TWLVW | $0.1 — |
0
|
$0 — | $497 — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
Worksport WKSPW | $0.02999 — |
-13.45
|
$0 — | $2.4K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$0.54 — | |
Clarim CLRMU | $10.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Healthcare Services HCARU | $10.1 — |
0
|
$0 — | $0 — | $10.1 — | $10.1 — | $0 — | 142.25 | $0.07 — | |
LDH Growth Corp I LDHAU | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CuriosityStream CURIW | $0.02999 — |
+34.8
|
$0 — | $4.31K — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
Provident PAQCU | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Health Assurance HAACW | $0.008899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Canna-Global CNGLU | $11.02 — |
0
|
$0 — | $504 — | $11.02 — | $11.02 — | $0 — | 0 | $0 — | |
Golden Arrow Merger GAMCW | $0.2 — |
+22.33
|
$0 — | $0 — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
Inflection Point IPAXU | $10.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Advent ADNWW | $0.02 — |
+1.85
|
$0 — | $51.44K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
SILVERspac SLVRU | $10.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |