Página 19 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2257)
- {{country.name}}
- Todos los países
- Estados Unidos (2257)
NasdaqCM (2257)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (86)
- Servicios financieros (703)
- Bienes raíces (26)
- Productos de consumo defensivos (50)
- Atención sanitaria (455)
- Servicios públicos (5)
- Servicios de comunicaciones (59)
- Energía (17)
- Industria (104)
- Tecnología (170)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (9)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (8)
- Juegos (6)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (7)
- Bancos-Regional (93)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (564)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (7)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (278)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (65)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (24)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (15)
- Publicación (1)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (5)
- Conglomerados (1)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (3)
- Transporte Marítimo (10)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (65)
- Software-Infraestructura (28)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (8)
- Solar (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AdTheorent Holding Company ADTHW | $0.4099 — |
0
|
$0 — | $14.68K — | $0.38 — | $0.4099 — | $0 — | 1.32 | $0.31 — | |
Priveterra PMGMW | $0.04 — |
0
|
$0 — | $25.72K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Rosecliff Acquisition Corp I RCLFW | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
26 Capital ADERU | $11.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Guardforce AI GFAIW | $0.2999 — |
+0.8
|
$0 — | $2.75K — | $0.2999 — | $0.33 — | $0 — | 0 | -$0.18 — | |
Oxbridge OXACW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Decarbonization Plus Acquisition Corporation IV DCRDW | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kernel KRNLU | $10.9 — |
-3.54
|
$0 — | $8 — | $10.9 — | $10.9 — | $0 — | 14.85 | $0.73 — | |
BioCardia BCDAW | $0.02 — |
-25.37
|
$0 — | $10.1K — | $0.02 — | $0.02 — | $0 — | 0 | -$3.2 — | |
SurgePays SURGW | $0.63 — |
-1.56
|
$0 — | $7.82K — | $0.5999 — | $0.7299 — | $0 — | 0 | -$3.39 — | |
Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CleanTech CLAQU | $6.62 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hycroft Mining Holding Corporation HYMCZ | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liberty Media LMACU | $10.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NightDragon NDACU | $10.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Northern Lights NLITW | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Clene CLNNW | $0.04 — |
-20
|
$0 — | $2.64K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Valor Latitude VLATU | $10.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Integral Acquisition Corporation 1 INTEU | $10.79 — |
0
|
$0 — | $0 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.12 — | |
Pathfinder Acquisition Corporation PFDRW | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hamilton Lane Alliance Holdings I, Inc. HLAHU | $10.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
U.S. Well Services, Inc. WT EXP 031524 USWSW | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Frontier Inv FICVU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FTAC Parnassus FTPAU | $10.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Origin Materials ORGNW | $0.04 — |
+5.54
|
$0 — | $5.35K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
Northern Lights NLITU | $10.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Eucrates Biomedical EUCRW | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CHW Acquisition Corporation CHWAU | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LMF Acquisition Opportunities LMAOU | $12.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Waldencast WALDW | $0.5999 — |
+17.65
|
$0 — | $127 — | $0.5999 — | $0.5999 — | $0 — | 0 | $0 — | |
PropTech Investment Corporation II PTICW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
WinVest WINVW | $0.01 — |
0
|
$0 — | $100 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Tech and Energy Transition TETCU | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chesapeake Energy CHKEZ | $72.86 — |
-6.49
|
$0 — | $2 — | $72.86 — | $72.86 — | $0 — | 0 | $0 — | |
Malacca Straits Acquisition Company MLACW | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corner Growth COOLU | $10.96 — |
-0.63
|
$0 — | $1 — | $10.96 — | $10.96 — | $0 — | 41.99 | $0.26 — | |
Orion OHPAU | $10.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tishman Speyer Innovation Corp. II TSIBW | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Turmeric Acquisition Corp. TMPMW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Grom Social Enterprises GROMW | $1.22 — |
-29.88
|
$0 — | $262 — | $1.22 — | $1.22 — | $0 — | 0 | $0 — | |
CHP Merger Corp. CHPMU | $10.15 — |
0
|
$0 — | $1.2K — | $10.15 — | $10.17 — | $0 — | 16.61 | $0.61 — | |
Bull Horn Holdings Corp. BHSEW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Adial Pharmaceuticals, Inc. WT EXP 073123 ADILW | $0.0008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
E.Merge Technology Acquisition Corp. ETACU | $10.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DTRT Health DTRTW | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Glass Houses Acquisition Corp. GLHAU | $10.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NeuroSense Therapeutics NRSNW | $0.25 — |
+1.28
|
$0 — | $312 — | $0.25 — | $0.25 — | $0 — | 0 | -$0.94 — | |
Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
Evo EVOJW | $0.001399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Soluna SLNHP | $2.55 — |
-3.77
|
$0 — | $568 — | $2.55 — | $2.56 — | $0 — | 0 | -$1.16 — | |
Coliseum MITAU | $10.99 — |
+0.83
|
$0 — | $1 — | $10.99 — | $10.99 — | $0 — | 20.61 | $0.53 — | |
Broadscale Acquisition Corp. SCLEU | $10.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alpha Capital Acquisition Company ASPCU | $7.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
B. Riley Principal 250 Merger BRIVU | $10.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Forum Merger IV FMIVU | $10.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Big Sky Growth Partners, Inc. BSKYU | $10.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stran & Company SWAGW | $0.05 — |
-28.8
|
$0 — | $11.2K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
Fintech Acquisition Corp. V FTCVW | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HumanCo HMCOU | $10.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Faraday Future Intelligent Electric FFIEW | $0.02 — |
+15.22
|
$0 — | $220.85K — | $0.02 — | $0.02 — | $0 — | 0 | -$2.24 — | |
Kismet Acquisition Two KAIIU | $10.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMMO POWWP | $25.4 — |
-0.39
|
$0 — | $455 — | $25.4 — | $25.4 — | $0 — | 88.19 | $0.29 — | |
East Stone ESSCU | $7.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Jack Creek Inv JCICW | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
7GC & VIIAU | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Troika Media TRKAW | $0.004599 — |
0
|
$0 — | $30.08K — | $0.002 — | $0.007 — | $0 — | 0 | $0 — | |
Hudson Executive Investment Corp. III HIIIU | $10.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liberty Media LMACW | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hycroft Mining Holding HYMCW | $0.02 — |
-9.17
|
$0 — | $249.48K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
FoxWayne Enterprises Acquisition Corp. FOXWW | $0.0005999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Edoc ADOCW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nova Vision NOVVU | $11.66 — |
0
|
$0 — | $0 — | $11.66 — | $11.66 — | $0 — | 0 | $0 — | |
NRx Pharmaceuticals NRXPW | $0.27 — |
0
|
$0 — | $43.78K — | $0.25 — | $0.3499 — | $0 — | 0 | -$6.25 — | |
Tekkorp Digital TEKKU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Second Sight Medical Products EYESW | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Globalink Inv GLLIW | $0.04 — |
+28.25
|
$0 — | $18.6K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
FTAC Athena FTAAU | $10.17 — |
-0.2
|
$0 — | $5K — | $10.17 — | $10.17 — | $0 — | 111.75 | $0.09 — | |
Meten EdtechX Education METXW | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Marlin Technology Corporation FINMU | $10.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Biotech Acquisition Company BIOTW | $0.0073 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mudrick Capital Acquisition Corporation II MUDSW | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DP Cap Acquisition Corp I DPCSW | $0.05 — |
-9.73
|
$0 — | $4 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
AMCI Acquisition Corp. II AMCIW | $0.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Check-Cap CHEKZ | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DatChat DATSW | $0.11 — |
+14.51
|
$0 — | $6.01K — | $0.11 — | $0.11 — | $0 — | 0 | -$0.13 — | |
Fortune Rise FRLAU | $10.95 — |
0
|
$0 — | $0 — | $10.95 — | $10.95 — | $0 — | 0 | -$3.35 — | |
Stryve Foods SNAXW | $0.009499 — |
+4.4
|
$0 — | $1.2K — | $0.009499 — | $0.009599 — | $0 — | 0 | -$0.57 — | |
Jaws Juggernaut JUGGU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DiamondHead DHHCW | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Synergy Acquisition Corp. GSAQU | $9.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PAVmed PAVMZ | $0.04 — |
0
|
$0 — | $99 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Nova Vision NOVVW | $0.02999 — |
0
|
$0 — | $313.85K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
DHC DHCAW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tribe Capital Growth Corp I ATVCU | $9.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
Avista Public Acquisition Corp. II AHPAW | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Innoviz INVZW | $0.28 — |
-0.75
|
$0 — | $1.46K — | $0.23 — | $0.28 — | $0 — | 0 | $0 — | |
Silver Spike Acquisition Corp II SPKBW | $0.0025 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |