Del País: Hong Kong Bolsa de valores: HKSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (295)
- {{country.name}}
- Todos los países
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Todos los intercambios
- HKSE (295)
Bienes raíces (295)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $88.7 11.34 USD |
-1.28
|
$257.05B 32.87B USD | $7.44M 951.61K USD | $87.9 11.24 USD | $90.45 11.57 USD | $257.05B 32.87B USD | 14.56 | $6.09 0.78 USD | |
| CHINA RES LAND 1109.HK | $30.1 3.85 USD |
+4.88
|
$225.11B 28.78B USD | $36.52M 4.67M USD | $28.65 3.66 USD | $30.6 3.91 USD | $225.11B 28.78B USD | 8.02 | $3.75 0.48 USD | |
| CHINA OVERSEAS 0688.HK | $13.98 1.79 USD |
+4.64
|
$160.11B 20.47B USD | $46.31M 5.92M USD | $13.26 1.7 USD | $14.2 1.82 USD | $160.11B 20.47B USD | 9.38 | $1.49 0.19 USD | |
| HENDERSON LAND 0012.HK | $25.8 3.3 USD |
-0.39
|
$124.91B 15.97B USD | $12.79M 1.63M USD | $25.5 3.26 USD | $26.05 3.33 USD | $124.91B 15.97B USD | 19.69 | $1.31 0.17 USD | |
| CK ASSET 1113.HK | $34.75 4.44 USD |
+0.29
|
$121.97B 15.6B USD | $2.19M 280.06K USD | $34.5 4.41 USD | $34.9 4.46 USD | $121.97B 15.6B USD | 8.95 | $3.88 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.48 2.49 USD |
-0.1
|
$112.16B 14.34B USD | $995.76K 127.32K USD | $19.34 2.47 USD | $19.62 2.51 USD | $112.16B 14.34B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.4 5.42 USD |
-0.24
|
$109.49B 14B USD | $5.18M 661.78K USD | $42.25 5.4 USD | $42.75 5.47 USD | $109.49B 14B USD | 0 | -$3.46 -0.4 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.39 0.69 USD |
+5.69
|
$88.52B 11.32B USD | $111.29M 14.23M USD | $5.06 0.65 USD | $5.55 0.71 USD | $88.52B 11.32B USD | 0 | -$4.83 -0.6 USD | |
| CHINA RES MIXC 1209.HK | $38.6 4.94 USD |
+2.52
|
$88.1B 11.27B USD | $3.93M 502.93K USD | $37.45 4.79 USD | $39.15 5.01 USD | $88.1B 11.27B USD | 22.18 | $1.74 0.22 USD | |
| SINO LAND 0083.HK | $8.62 1.1 USD |
-0.35
|
$78.87B 10.09B USD | $6.02M 769.43K USD | $8.53 1.09 USD | $8.66 1.11 USD | $78.87B 10.09B USD | 20.52 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.48 1.34 USD |
+7.05
|
$76.52B 9.78B USD | $68.43M 8.75M USD | $9.73 1.24 USD | $10.74 1.37 USD | $76.52B 9.78B USD | 6.54 | $1.6 0.2 USD | |
| WHARF HOLDINGS 0004.HK | $24.05 3.08 USD |
+0.42
|
$73.5B 9.4B USD | $519.74K 66.46K USD | $23.85 3.05 USD | $24.3 3.11 USD | $73.5B 9.4B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.7 2.9 USD |
-3.4
|
$68.92B 8.81B USD | $8.67M 1.11M USD | $22.4 2.86 USD | $23.5 3 USD | $68.92B 8.81B USD | 75.66 | $0.3 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.39 0.94 USD |
-0.81
|
$36.96B 4.73B USD | $12.99M 1.66M USD | $7.34 0.94 USD | $7.49 0.96 USD | $36.96B 4.73B USD | 16.06 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $17.06 2.18 USD |
+2.52
|
$34.72B 4.44B USD | $11.07M 1.42M USD | $16.54 2.11 USD | $17.64 2.26 USD | $34.72B 4.44B USD | 7.04 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.5 2.49 USD |
-1.61
|
$28.3B 3.62B USD | $2.41M 308.23K USD | $19.42 2.48 USD | $19.88 2.54 USD | $28.3B 3.62B USD | 34.21 | $0.57 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.46 1.34 USD |
+6.63
|
$26.51B 3.39B USD | $29.19M 3.73M USD | $9.78 1.25 USD | $10.64 1.36 USD | $26.51B 3.39B USD | 15.15 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.81 0.87 USD |
+3.65
|
$23.54B 3.01B USD | $24.47M 3.13M USD | $6.54 0.84 USD | $6.87 0.88 USD | $23.54B 3.01B USD | 11.94 | $0.57 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.83 0.62 USD |
+7.57
|
$20.91B 2.67B USD | $54.34M 6.95M USD | $4.46 0.57 USD | $4.9 0.63 USD | $20.91B 2.67B USD | 18.57 | $0.26 0.03 USD | |
| SEAZEN 1030.HK | $2.64 0.34 USD |
+8.64
|
$20.27B 2.59B USD | $88.82M 11.36M USD | $2.41 0.31 USD | $2.71 0.35 USD | $20.27B 2.59B USD | 37.71 | $0.07 0.008 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.45 4.4 USD |
+1.92
|
$19.06B 2.44B USD | $1.49M 190.8K USD | $33.5 4.28 USD | $34.55 4.42 USD | $19.06B 2.44B USD | 11.75 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $13.84 1.77 USD |
+0.29
|
$18.9B 2.42B USD | $1.27M 161.99K USD | $13.68 1.75 USD | $13.9 1.78 USD | $18.9B 2.42B USD | 11.72 | $1.18 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.57 0.71 USD |
+3.53
|
$18.29B 2.34B USD | $11.68M 1.49M USD | $5.38 0.69 USD | $5.59 0.71 USD | $18.29B 2.34B USD | 11.14 | $0.5 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.34 0.17 USD |
+7.2
|
$18.1B 2.31B USD | $117.87M 15.07M USD | $1.25 0.16 USD | $1.35 0.17 USD | $18.1B 2.31B USD | 22.33 | $0.06 0.007 USD | |
| SUNEVISION 1686.HK | $7.28 0.93 USD |
-1.75
|
$17.16B 2.19B USD | $6.96M 890.31K USD | $7.24 0.93 USD | $7.53 0.96 USD | $17.16B 2.19B USD | 30.33 | $0.24 0.03 USD | |
| SUNAC 1918.HK | $1.78 0.23 USD |
+13.38
|
$16.43B 2.1B USD | $1.82B 232.11M USD | $1.57 0.2 USD | $1.88 0.24 USD | $16.43B 2.1B USD | 0 | -$3.28 -0.4 USD | |
| HYSAN DEV 0014.HK | $14.98 1.92 USD |
-0.13
|
$15.38B 1.97B USD | $2.42M 309.29K USD | $14.86 1.9 USD | $15.12 1.93 USD | $15.38B 1.97B USD | 499.33 | $0.03 0.003 USD | |
| NEW WORLD DEV 0017.HK | $5.69 0.73 USD |
+4.02
|
$14.9B 1.9B USD | $22.54M 2.88M USD | $5.48 0.7 USD | $5.78 0.74 USD | $14.9B 1.9B USD | 0 | -$7.24 -0.9 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.55 0.58 USD |
+6.31
|
$14.3B 1.83B USD | $10.69M 1.37M USD | $4.28 0.55 USD | $4.59 0.59 USD | $14.3B 1.83B USD | 19.78 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.76 0.23 USD |
+6.02
|
$13.96B 1.79B USD | $33.85M 4.33M USD | $1.66 0.21 USD | $1.8 0.23 USD | $13.96B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.49 0.45 USD |
+3.87
|
$13.75B 1.76B USD | $8.66M 1.11M USD | $3.34 0.43 USD | $3.53 0.45 USD | $13.75B 1.76B USD | 116.33 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.16 0.28 USD |
-0.46
|
$13.2B 1.69B USD | $1.41M 179.9K USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.2B 1.69B USD | 0 | -$0.34 -0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.99 0.38 USD |
+2.75
|
$12.1B 1.55B USD | $70.94M 9.07M USD | $2.86 0.37 USD | $3.12 0.4 USD | $12.1B 1.55B USD | 0 | -$2.46 -0.3 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4099 0.05 USD |
+5.13
|
$11.48B 1.47B USD | $368.47M 47.11M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $11.48B 1.47B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.26 1.82 USD |
+0.14
|
$10.66B 1.36B USD | $2.51M 320.42K USD | $14.08 1.8 USD | $14.4 1.84 USD | $10.66B 1.36B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.9 0.63 USD |
0
|
$10.04B 1.28B USD | $2.57M 328.73K USD | $4.88 0.62 USD | $4.93 0.63 USD | $10.04B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $1 0.13 USD |
+8.7
|
$9.67B 1.24B USD | $294.32M 37.63M USD | $0.91 0.12 USD | $1.04 0.13 USD | $9.67B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8299 0.11 USD |
+2.47
|
$9.19B 1.18B USD | $88.84M 11.36M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $9.19B 1.18B USD | 8.29 | $0.1 0.01 USD | |
| TOMSON GROUP 0258.HK | $3.31 0.42 USD |
-1.19
|
$7.48B 956.07M USD | $1.32M 168.34K USD | $3.3 0.42 USD | $3.38 0.43 USD | $7.48B 956.07M USD | 41.37 | $0.08 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.96 0.25 USD |
+4.81
|
$6.98B 892.02M USD | $31.13M 3.98M USD | $1.84 0.24 USD | $1.97 0.25 USD | $6.98B 892.02M USD | 6.75 | $0.29 0.04 USD | |
| BEIJING N STAR 0588.HK | $1.07 0.14 USD |
+8.08
|
$6.88B 880.15M USD | $327.79M 41.91M USD | $0.9799 0.13 USD | $1.24 0.16 USD | $6.88B 880.15M USD | 0 | -$0.89 -0.1 USD | |
| MIRAMAR HOTEL 0071.HK | $9.82 1.26 USD |
-0.3
|
$6.79B 867.58M USD | $119K 15.22K USD | $9.8 1.25 USD | $9.96 1.27 USD | $6.79B 867.58M USD | 9.09 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24 3.07 USD |
+3.23
|
$6.63B 848.21M USD | $104.5K 13.36K USD | $23.4 2.99 USD | $24 3.07 USD | $6.63B 848.21M USD | 11.05 | $2.17 0.28 USD | |
| K. WAH INT'L 0173.HK | $2.03 0.26 USD |
+2.53
|
$6.56B 838.99M USD | $8.24M 1.05M USD | $1.98 0.25 USD | $2.05 0.26 USD | $6.56B 838.99M USD | 20.30 | $0.1 0.01 USD | |
| TIAN AN 0028.HK | $4.42 0.57 USD |
-1.78
|
$6.48B 828.55M USD | $92K 11.76K USD | $4.41 0.56 USD | $4.49 0.57 USD | $6.48B 828.55M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.61 0.21 USD |
+4.55
|
$6.43B 822.38M USD | $32.72M 4.18M USD | $1.55 0.2 USD | $1.64 0.21 USD | $6.43B 822.38M USD | 32.20 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.78 0.1 USD |
+4
|
$6.25B 798.81M USD | $49.87M 6.38M USD | $0.75 0.1 USD | $0.8 0.1 USD | $6.25B 798.81M USD | 39.00 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.92 0.25 USD |
+4.92
|
$6.16B 787.35M USD | $34.51M 4.41M USD | $1.82 0.23 USD | $1.95 0.25 USD | $6.16B 787.35M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $1.1 0.14 USD |
+20.88
|
$6.07B 775.66M USD | $1.38B 176.96M USD | $0.92 0.12 USD | $1.68 0.21 USD | $6.07B 775.66M USD | 0 | -$1.25 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.9 0.37 USD |
+4.69
|
$5.7B 729.33M USD | $12.55M 1.61M USD | $2.78 0.36 USD | $2.95 0.38 USD | $5.7B 729.33M USD | 6.59 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.97 0.51 USD |
+0.76
|
$5.7B 728.63M USD | $3.38M 431.72K USD | $3.9 0.5 USD | $4.07 0.52 USD | $5.7B 728.63M USD | 11.02 | $0.36 0.05 USD | |
| GEMDALE PPT 0535.HK | $0.34 0.04 USD |
+9.84
|
$5.57B 711.63M USD | $1.8B 229.55M USD | $0.3099 0.04 USD | $0.39 0.05 USD | $5.57B 711.63M USD | 0 | -$0.3 -0.03 USD | |
| JOY CITY PPT 0207.HK | $0.34 0.04 USD |
+4.62
|
$4.84B 618.67M USD | $26.41M 3.38M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $4.84B 618.67M USD | 0 | -$0.02 -0.002 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.05 0.39 USD |
+2.35
|
$4.58B 585.83M USD | $1.66M 211.98K USD | $2.97 0.38 USD | $3.05 0.39 USD | $4.58B 585.83M USD | 12.19 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.88 0.11 USD |
+2.33
|
$4.52B 578.47M USD | $5.99M 766.32K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $4.52B 578.47M USD | 14.66 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.06 0.39 USD |
+5.52
|
$4.34B 555.02M USD | $15.15M 1.94M USD | $2.88 0.37 USD | $3.13 0.4 USD | $4.34B 555.02M USD | 0 | -$2.52 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.09 0.91 USD |
0
|
$4.21B 538.03M USD | $1.09M 139.15K USD | $7.04 0.9 USD | $7.34 0.94 USD | $4.21B 538.03M USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.08 0.14 USD |
+11.34
|
$4.05B 518.17M USD | $327.87M 41.92M USD | $0.9699 0.12 USD | $1.15 0.15 USD | $4.05B 518.17M USD | 0 | -$5.16 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $1.46M 202.37K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.82 0.36 USD |
+1.08
|
$3.97B 507.78M USD | $1.75M 224.02K USD | $2.79 0.36 USD | $2.84 0.36 USD | $3.97B 507.78M USD | 11.27 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.26 0.29 USD |
+0.44
|
$3.93B 502.36M USD | $1.16M 147.68K USD | $2.25 0.29 USD | $2.28 0.29 USD | $3.93B 502.36M USD | 25.11 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
+1.36
|
$3.91B 499.38M USD | $93K 11.89K USD | $2.91 0.37 USD | $2.99 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.25 0.29 USD |
+2.27
|
$3.89B 497.29M USD | $7.98M 1.02M USD | $2.2 0.28 USD | $2.28 0.29 USD | $3.89B 497.29M USD | 7.49 | $0.3 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.8399 0.11 USD |
+10.53
|
$3.52B 449.62M USD | $40.19M 5.14M USD | $0.76 0.1 USD | $0.8699 0.11 USD | $3.52B 449.62M USD | 0 | -$9.39 -1.2 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7299 0.09 USD |
-1.35
|
$3.43B 438.45M USD | $2.19M 279.89K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $3.43B 438.45M USD | 0 | -$0.13 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.19 0.15 USD |
+1.71
|
$3.2B 409.12M USD | $5.58M 712.83K USD | $1.14 0.15 USD | $1.19 0.15 USD | $3.2B 409.12M USD | 0 | -$0.08 -0.01 USD | |
| CIFI HOLD GP 0884.HK | $0.2999 0.04 USD |
+13.21
|
$3.15B 402.82M USD | $170.69M 21.83M USD | $0.26 0.03 USD | $0.32 0.04 USD | $3.15B 402.82M USD | 0 | -$0.74 -0.09 USD | |
| DYNAMIC HOLD 0029.HK | $13.14 1.68 USD |
+0.46
|
$3.12B 399.37M USD | $118.8K 15.19K USD | $13.02 1.66 USD | $13.18 1.69 USD | $3.12B 399.37M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.5899 0.08 USD |
+7.27
|
$3.07B 392.25M USD | $7.36M 940.75K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $3.07B 392.25M USD | 0 | -$0.02 -0.002 USD | |
| SINOLINK HOLD 1168.HK | $8.85 1.13 USD |
-5.85
|
$2.82B 360.64M USD | $9.31M 1.19M USD | $8.39 1.07 USD | $10.1 1.29 USD | $2.82B 360.64M USD | 0.78 | $11.26 1.44 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.38 0.43 USD |
-3.7
|
$2.75B 351.84M USD | $1.03M 131.54K USD | $3.37 0.43 USD | $3.64 0.47 USD | $2.75B 351.84M USD | 0 | -$3.63 -0.4 USD | |
| IB SETTLEMENT 0147.HK | $0.13 0.02 USD |
+119.3
|
$2.54B 324.76M USD | $127.31M 16.28M USD | $0.05999 0.0079 USD | $0.16 0.02 USD | $2.54B 324.76M USD | 0 | -$0.01 -0.001 USD | |
| SPRING REIT 1426.HK | $1.72 0.22 USD |
+0.58
|
$2.53B 323.04M USD | $254K 32.48K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.53B 323.04M USD | 0 | -$0.04 -0.005 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
+13.95
|
$2.47B 316.15M USD | $36.72M 4.69M USD | $0.44 0.06 USD | $0.5 0.06 USD | $2.47B 316.15M USD | 0 | -$3.73 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.76 0.1 USD |
-3.8
|
$2.32B 297.26M USD | $2.66M 340.19K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $2.32B 297.26M USD | 0 | -$0.42 -0.05 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
0
|
$2.3B 293.45M USD | $980K 125.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.3B 293.45M USD | 0 | -$0.37 -0.04 USD | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
-5.48
|
$2.22B 284.03M USD | $1.84M 234.76K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.59 0.2 USD |
+0.63
|
$2.17B 277.81M USD | $160K 20.46K USD | $1.58 0.2 USD | $1.59 0.2 USD | $2.17B 277.81M USD | 0 | -$1.89 -0.2 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
0
|
$2.15B 274.4M USD | $1.31M 167.76K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
+5.13
|
$2.13B 272.05M USD | $3.18M 407.11K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $2.13B 272.05M USD | 0 | -$0.11 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
-0.6
|
$2.04B 260.56M USD | $159.21K 20.36K USD | $3.3 0.42 USD | $3.33 0.43 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
+1.64
|
$1.87B 239.22M USD | $1.55M 198.19K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.26 0.03 USD |
+2
|
$1.87B 238.96M USD | $7.88M 1.01M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.87B 238.96M USD | 25.50 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
0
|
$1.78B 227.81M USD | $569K 72.75K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.78B 227.81M USD | 5.21 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
-2.34
|
$1.71B 218.83M USD | $230K 29.41K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.71B 218.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $6 0.77 USD |
+0.17
|
$1.7B 217.71M USD | $99.5K 12.72K USD | $5.96 0.76 USD | $6.18 0.79 USD | $1.7B 217.71M USD | 0 | -$8.79 -1.1 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+4.69
|
$1.68B 214.36M USD | $10.11M 1.29M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.68B 214.36M USD | 0 | -$0.07 -0.008 USD | |
| HK FERRY (HOLD) 0050.HK | $4.66 0.6 USD |
+0.87
|
$1.66B 212.28M USD | $98K 12.53K USD | $4.62 0.59 USD | $4.67 0.6 USD | $1.66B 212.28M USD | 10.13 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $2 0.26 USD |
+0.5
|
$1.63B 208.19M USD | $15K 1.92K USD | $1.98 0.25 USD | $2.03 0.26 USD | $1.63B 208.19M USD | 6.45 | $0.31 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.39 0.31 USD |
+3.91
|
$1.54B 196.46M USD | $1.18M 151.26K USD | $2.23 0.29 USD | $2.44 0.31 USD | $1.54B 196.46M USD | 6.45 | $0.37 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.46 0.06 USD |
+2.25
|
$1.52B 194.71M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.52B 194.71M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3699 0.05 USD |
+19.67
|
$1.51B 193.23M USD | $8.3M 1.06M USD | $0.3099 0.04 USD | $0.4 0.05 USD | $1.51B 193.23M USD | 0 | -$1.52 -0.1 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-1.1
|
$1.47B 187.43M USD | $2M 255.47K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
+1.79
|
$1.46B 187.01M USD | $620K 79.27K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+7.63
|
$1.45B 185.8M USD | $10.27M 1.31M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.45B 185.8M USD | 0 | -$0.78 -0.09 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+7.76
|
$1.43B 182.79M USD | $12.08M 1.54M USD | $0.2099 0.03 USD | $0.25 0.03 USD | $1.43B 182.79M USD | 0 | -$1.1 -0.1 USD | |
| CMC REIT 1503.HK | $1.25 0.16 USD |
+0.81
|
$1.41B 180.26M USD | $474K 60.61K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.41B 180.26M USD | 0 | -$0.18 -0.02 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
+1.11
|
$1.35B 172.82M USD | $852.96K 109.06K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.53 -0.06 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+1.54
|
$1.34B 171.23M USD | $1.01M 129.01K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.34B 171.23M USD | 7.76 | $0.17 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}