Del País: Hong Kong Bolsa de valores: HKSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (295)
- {{country.name}}
- Todos los países
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Todos los intercambios
- HKSE (295)
Bienes raíces (295)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $90.6 11.58 USD |
+2.14
|
$262.56B 33.57B USD | $472.39K 60.4K USD | $89.5 11.44 USD | $90.9 11.62 USD | $262.56B 33.57B USD | 14.87 | $6.09 0.78 USD | |
| CHINA RES LAND 1109.HK | $30.3 3.87 USD |
+0.66
|
$226.61B 28.97B USD | $2.13M 272.64K USD | $30.1 3.85 USD | $30.65 3.92 USD | $226.61B 28.97B USD | 8.08 | $3.75 0.48 USD | |
| CHINA OVERSEAS 0688.HK | $14.1 1.8 USD |
+0.86
|
$161.48B 20.65B USD | $2.16M 276.13K USD | $14.04 1.8 USD | $14.28 1.83 USD | $161.48B 20.65B USD | 9.46 | $1.49 0.19 USD | |
| HENDERSON LAND 0012.HK | $25.95 3.32 USD |
+0.58
|
$125.63B 16.06B USD | $467.01K 59.71K USD | $25.95 3.32 USD | $26.15 3.34 USD | $125.63B 16.06B USD | 19.80 | $1.31 0.17 USD | |
| CK ASSET 1113.HK | $34.95 4.47 USD |
+0.58
|
$122.67B 15.68B USD | $199.97K 25.57K USD | $34.7 4.44 USD | $35.05 4.48 USD | $122.67B 15.68B USD | 9.00 | $3.88 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.9 2.54 USD |
+2.16
|
$114.57B 14.65B USD | $129.4K 16.55K USD | $19.48 2.49 USD | $19.9 2.54 USD | $114.57B 14.65B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.4 5.42 USD |
0
|
$109.49B 14B USD | $607.24K 77.64K USD | $42.2 5.4 USD | $42.65 5.45 USD | $109.49B 14B USD | 0 | -$3.46 -0.4 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.37 0.69 USD |
-0.37
|
$88.19B 11.28B USD | $4.61M 588.81K USD | $5.35 0.68 USD | $5.45 0.7 USD | $88.19B 11.28B USD | 0 | -$4.83 -0.6 USD | |
| CHINA RES MIXC 1209.HK | $38.4 4.91 USD |
-0.52
|
$87.65B 11.21B USD | $317.6K 40.61K USD | $38.4 4.91 USD | $38.85 4.97 USD | $87.65B 11.21B USD | 22.06 | $1.74 0.22 USD | |
| SINO LAND 0083.HK | $8.62 1.1 USD |
0
|
$78.87B 10.09B USD | $12K 1.53K USD | $8.62 1.1 USD | $8.65 1.11 USD | $78.87B 10.09B USD | 20.52 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.66 1.36 USD |
+1.72
|
$77.83B 9.95B USD | $3.53M 451.87K USD | $10.48 1.34 USD | $10.86 1.39 USD | $77.83B 9.95B USD | 6.66 | $1.6 0.2 USD | |
| WHARF HOLDINGS 0004.HK | $23.9 3.06 USD |
-0.62
|
$73.34B 9.38B USD | $41K 5.24K USD | $23.9 3.06 USD | $24.1 3.08 USD | $73.34B 9.38B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.65 2.9 USD |
-0.22
|
$68.77B 8.79B USD | $410K 52.42K USD | $22.55 2.88 USD | $22.85 2.92 USD | $68.77B 8.79B USD | 75.49 | $0.3 0.04 USD | |
| HANG LUNG PPT 0101.HK | $7.45 0.95 USD |
+0.81
|
$37.26B 4.76B USD | $305K 39K USD | $7.42 0.95 USD | $7.48 0.96 USD | $37.26B 4.76B USD | 16.19 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $17.32 2.21 USD |
+1.52
|
$35.25B 4.51B USD | $175K 22.38K USD | $17.22 2.2 USD | $17.46 2.23 USD | $35.25B 4.51B USD | 7.15 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.74 2.52 USD |
+1.23
|
$28.65B 3.66B USD | $238.5K 30.5K USD | $19.48 2.49 USD | $19.82 2.53 USD | $28.65B 3.66B USD | 34.63 | $0.57 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.56 1.35 USD |
+0.96
|
$28.54B 3.65B USD | $1.31M 167.76K USD | $10.48 1.34 USD | $10.68 1.37 USD | $28.54B 3.65B USD | 16.24 | $0.65 0.08 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.86 0.88 USD |
+0.73
|
$23.71B 3.03B USD | $1.92M 244.86K USD | $6.86 0.88 USD | $6.95 0.89 USD | $23.71B 3.03B USD | 12.03 | $0.57 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.86 0.62 USD |
+0.62
|
$21.04B 2.69B USD | $1.52M 194.73K USD | $4.85 0.62 USD | $4.92 0.63 USD | $21.04B 2.69B USD | 18.69 | $0.26 0.03 USD | |
| SUNAC 1918.HK | $1.81 0.23 USD |
+1.69
|
$20.62B 2.64B USD | $89.99M 11.51M USD | $1.79 0.23 USD | $1.85 0.24 USD | $20.62B 2.64B USD | 0 | -$3.28 -0.4 USD | |
| SEAZEN 1030.HK | $2.63 0.34 USD |
-0.38
|
$20.19B 2.58B USD | $3.71M 474.37K USD | $2.63 0.34 USD | $2.69 0.34 USD | $20.19B 2.58B USD | 37.57 | $0.07 0.008 USD | |
| CHINA JINMAO 0817.HK | $1.35 0.17 USD |
+0.75
|
$19.55B 2.5B USD | $6.69M 855.4K USD | $1.35 0.17 USD | $1.37 0.18 USD | $19.55B 2.5B USD | 27.00 | $0.05 0.006 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.59 0.71 USD |
+0.36
|
$19.01B 2.43B USD | $505K 64.57K USD | $5.58 0.71 USD | $5.65 0.72 USD | $19.01B 2.43B USD | 11.40 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $13.9 1.78 USD |
+0.43
|
$18.98B 2.43B USD | $699K 89.38K USD | $13.78 1.76 USD | $13.94 1.78 USD | $18.98B 2.43B USD | 11.77 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.25 4.38 USD |
-0.58
|
$18.95B 2.42B USD | $8K 1.02K USD | $34.25 4.38 USD | $34.45 4.4 USD | $18.95B 2.42B USD | 11.68 | $2.93 0.37 USD | |
| SUNEVISION 1686.HK | $7.31 0.93 USD |
+0.41
|
$17.24B 2.2B USD | $16K 2.05K USD | $7.36 0.94 USD | $7.36 0.94 USD | $17.24B 2.2B USD | 30.45 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $15.06 1.93 USD |
+0.53
|
$15.47B 1.98B USD | $25K 3.2K USD | $14.9 1.91 USD | $15.06 1.93 USD | $15.47B 1.98B USD | 502.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.57 0.58 USD |
+0.44
|
$15.27B 1.95B USD | $386K 49.35K USD | $4.52 0.58 USD | $4.6 0.59 USD | $15.27B 1.95B USD | 20.77 | $0.22 0.03 USD | |
| NEW WORLD DEV 0017.HK | $5.71 0.73 USD |
+0.35
|
$14.95B 1.91B USD | $806K 103.06K USD | $5.7 0.73 USD | $5.75 0.74 USD | $14.95B 1.91B USD | 0 | -$7.24 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $3.48 0.44 USD |
-0.29
|
$13.71B 1.75B USD | $370.7K 47.4K USD | $3.48 0.44 USD | $3.54 0.45 USD | $13.71B 1.75B USD | 116.00 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.2 0.28 USD |
+1.85
|
$13.44B 1.72B USD | $134K 17.13K USD | $2.18 0.28 USD | $2.22 0.28 USD | $13.44B 1.72B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.74 0.22 USD |
-1.14
|
$13.4B 1.71B USD | $560.2K 71.63K USD | $1.74 0.22 USD | $1.78 0.23 USD | $13.4B 1.71B USD | 0 | -$0.88 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.04 0.39 USD |
+1.67
|
$12.3B 1.57B USD | $2.55M 326.31K USD | $3.03 0.39 USD | $3.09 0.4 USD | $12.3B 1.57B USD | 0 | -$2.46 -0.3 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
+1.22
|
$12.21B 1.56B USD | $8.5M 1.09M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $12.21B 1.56B USD | 0 | -$1.24 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.38 1.84 USD |
+0.84
|
$10.77B 1.38B USD | $14K 1.79K USD | $14.3 1.83 USD | $14.4 1.84 USD | $10.77B 1.38B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.92 0.63 USD |
+0.41
|
$10.08B 1.29B USD | $103K 13.17K USD | $4.92 0.63 USD | $4.94 0.63 USD | $10.08B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $1.01 0.13 USD |
+1
|
$9.77B 1.25B USD | $15.47M 1.98M USD | $1.01 0.13 USD | $1.04 0.13 USD | $9.77B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
+1.2
|
$9.31B 1.19B USD | $3.67M 469.51K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $9.31B 1.19B USD | 8.40 | $0.1 0.01 USD | |
| TOMSON GROUP 0258.HK | $3.31 0.42 USD |
-1.19
|
$7.48B 956.07M USD | $1.32M 168.34K USD | $3.3 0.42 USD | $3.38 0.43 USD | $7.48B 956.07M USD | 41.37 | $0.08 0.01 USD | |
| Logan Group Company Limited 3380.HK | $1.1 0.14 USD |
0
|
$7.33B 937.61M USD | $44.05M 5.63M USD | $1.08 0.14 USD | $1.15 0.15 USD | $7.33B 937.61M USD | 0 | -$1.03 -0.1 USD | |
| CH OVS G OCEANS 0081.HK | $1.95 0.25 USD |
-0.51
|
$6.94B 887.46M USD | $809K 103.44K USD | $1.94 0.25 USD | $1.97 0.25 USD | $6.94B 887.46M USD | 6.72 | $0.29 0.04 USD | |
| BEIJING N STAR 0588.HK | $1.07 0.14 USD |
0
|
$6.88B 880.15M USD | $4.18M 534.98K USD | $1.06 0.14 USD | $1.08 0.14 USD | $6.88B 880.15M USD | 0 | -$0.89 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.9 3.06 USD |
-0.42
|
$6.82B 871.92M USD | $1K 127.86 USD | $23.9 3.06 USD | $23.95 3.06 USD | $6.82B 871.92M USD | 11.38 | $2.1 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.8 1.25 USD |
-0.2
|
$6.77B 865.81M USD | $119K 15.22K USD | $9.8 1.25 USD | $9.96 1.27 USD | $6.77B 865.81M USD | 9.07 | $1.08 0.14 USD | |
| K. WAH INT'L 0173.HK | $2.04 0.26 USD |
+0.49
|
$6.59B 843.12M USD | $107K 13.68K USD | $2.03 0.26 USD | $2.05 0.26 USD | $6.59B 843.12M USD | 20.39 | $0.1 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.78 0.1 USD |
0
|
$6.5B 830.77M USD | $2.79M 356.42K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.5B 830.77M USD | 39.00 | $0.02 0.002 USD | |
| TIAN AN 0028.HK | $4.43 0.57 USD |
+0.23
|
$6.49B 830.43M USD | $92K 11.76K USD | $4.41 0.56 USD | $4.49 0.57 USD | $6.49B 830.43M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.61 0.21 USD |
0
|
$6.43B 822.38M USD | $1.25M 159.96K USD | $1.6 0.2 USD | $1.63 0.21 USD | $6.43B 822.38M USD | 32.20 | $0.05 0.006 USD | |
| GEMDALE PPT 0535.HK | $0.34 0.04 USD |
+1.49
|
$6.2B 793.29M USD | $32.44M 4.15M USD | $0.34 0.04 USD | $0.3499 0.04 USD | $6.2B 793.29M USD | 0 | -$0.27 -0.03 USD | |
| SUNAC SERVICES 1516.HK | $1.9 0.24 USD |
-1.04
|
$6.09B 779.15M USD | $1.31M 167.82K USD | $1.9 0.24 USD | $1.93 0.25 USD | $6.09B 779.15M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.9 0.37 USD |
0
|
$5.97B 763.56M USD | $128K 16.37K USD | $2.9 0.37 USD | $2.92 0.37 USD | $5.97B 763.56M USD | 6.90 | $0.42 0.05 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.01 0.51 USD |
+1.01
|
$5.8B 741.58M USD | $24K 3.07K USD | $3.95 0.51 USD | $4.02 0.51 USD | $5.8B 741.58M USD | 11.13 | $0.36 0.05 USD | |
| JOY CITY PPT 0207.HK | $0.34 0.04 USD |
-1.47
|
$4.99B 637.71M USD | $206K 26.34K USD | $0.34 0.04 USD | $0.34 0.04 USD | $4.99B 637.71M USD | 0 | -$0.02 -0.002 USD | |
| C C LAND 1224.HK | $1.21 0.15 USD |
+0.83
|
$4.74B 605.66M USD | $876.39K 112.06K USD | $1.19 0.15 USD | $1.21 0.15 USD | $4.74B 605.66M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.02 0.39 USD |
-0.98
|
$4.64B 593.7M USD | $65.5K 8.37K USD | $3.01 0.38 USD | $3.03 0.39 USD | $4.64B 593.7M USD | 12.08 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.88 0.11 USD |
0
|
$4.63B 591.92M USD | $5.99M 766.32K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $4.63B 591.92M USD | 14.66 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.04 0.39 USD |
-0.65
|
$4.55B 581.81M USD | $575.5K 73.58K USD | $3.04 0.39 USD | $3.09 0.4 USD | $4.55B 581.81M USD | 0 | -$2.38 -0.3 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.08 0.14 USD |
0
|
$4.51B 576.93M USD | $14.46M 1.85M USD | $1.08 0.14 USD | $1.12 0.14 USD | $4.51B 576.93M USD | 0 | -$4.64 -0.5 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.12 0.91 USD |
+0.42
|
$4.23B 540.31M USD | $27.8K 3.55K USD | $7.12 0.91 USD | $7.22 0.92 USD | $4.23B 540.31M USD | 0 | -$1.07 -0.1 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $634K 88.15K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.82 0.36 USD |
0
|
$4.01B 513.24M USD | $1.75M 224.02K USD | $2.79 0.36 USD | $2.84 0.36 USD | $4.01B 513.24M USD | 11.27 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.27 0.29 USD |
+0.44
|
$3.96B 506.82M USD | $1.16M 147.68K USD | $2.25 0.29 USD | $2.28 0.29 USD | $3.96B 506.82M USD | 25.22 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.67
|
$3.93B 502.76M USD | $93K 11.89K USD | $2.91 0.37 USD | $2.99 0.38 USD | $3.93B 502.76M USD | 33.00 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.23 0.29 USD |
-0.89
|
$3.85B 492.87M USD | $146K 18.67K USD | $2.23 0.29 USD | $2.26 0.29 USD | $3.85B 492.87M USD | 7.43 | $0.3 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.8399 0.11 USD |
0
|
$3.52B 449.62M USD | $1.02M 130.36K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $3.52B 449.62M USD | 0 | -$9.39 -1.2 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7199 0.09 USD |
-1.37
|
$3.38B 432.44M USD | $312K 39.89K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $3.38B 432.44M USD | 0 | -$0.13 -0.01 USD | |
| IB SETTLEMENT 0147.HK | $0.16 0.02 USD |
+28
|
$3.25B 415.69M USD | $3.51M 448.8K USD | $0.13 0.02 USD | $0.1799 0.02 USD | $3.25B 415.69M USD | 0 | -$0.01 -0.001 USD | |
| SOHO CHINA 0410.HK | $0.5799 0.07 USD |
-1.69
|
$3.24B 413.64M USD | $110K 14.06K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $3.24B 413.64M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.18 0.15 USD |
-0.84
|
$3.23B 412.62M USD | $35K 4.48K USD | $1.18 0.15 USD | $1.19 0.15 USD | $3.23B 412.62M USD | 0 | -$0.08 -0.01 USD | |
| CIFI HOLD GP 0884.HK | $0.2999 0.04 USD |
0
|
$3.15B 402.82M USD | $5.2M 664.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $3.15B 402.82M USD | 0 | -$0.74 -0.09 USD | |
| DYNAMIC HOLD 0029.HK | $13.18 1.69 USD |
+0.3
|
$3.15B 402.42M USD | $2K 255.73 USD | $13.2 1.69 USD | $13.2 1.69 USD | $3.15B 402.42M USD | 0 | -$0.22 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.45 0.44 USD |
+2.07
|
$2.81B 359.12M USD | $40K 5.11K USD | $3.45 0.44 USD | $3.47 0.44 USD | $2.81B 359.12M USD | 0 | -$3.63 -0.4 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
-1.02
|
$2.79B 356.59M USD | $1.13M 145K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.79B 356.59M USD | 0 | -$3.28 -0.4 USD | |
| SINOLINK HOLD 1168.HK | $8.67 1.11 USD |
-2.07
|
$2.76B 353.3M USD | $111K 14.19K USD | $8.51 1.09 USD | $9.16 1.17 USD | $2.76B 353.3M USD | 0.76 | $11.26 1.44 USD | |
| SPRING REIT 1426.HK | $1.72 0.22 USD |
+0.58
|
$2.53B 323.04M USD | $254K 32.48K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.53B 323.04M USD | 0 | -$0.04 -0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.77 0.1 USD |
+1.32
|
$2.36B 301.18M USD | $2.66M 340.19K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $2.36B 301.18M USD | 0 | -$0.43 -0.05 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
0
|
$2.3B 293.45M USD | $980K 125.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.3B 293.45M USD | 0 | -$0.37 -0.04 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+1.45
|
$2.25B 288.15M USD | $34K 4.35K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.59 0.2 USD |
+0.63
|
$2.19B 279.57M USD | $160K 20.46K USD | $1.58 0.2 USD | $1.59 0.2 USD | $2.19B 279.57M USD | 0 | -$1.88 -0.2 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
0
|
$2.15B 274.4M USD | $912K 116.61K USD | $1.36 0.17 USD | $1.37 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
+5.13
|
$2.13B 272.05M USD | $3.18M 407.11K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $2.13B 272.05M USD | 0 | -$0.11 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
-0.6
|
$2.04B 260.56M USD | $159.21K 20.36K USD | $3.3 0.42 USD | $3.33 0.43 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.9B 243.15M USD | $28K 3.58K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.9B 243.15M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-2.35
|
$1.82B 233.21M USD | $7.88M 1.01M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.82B 233.21M USD | 24.89 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
0
|
$1.78B 227.81M USD | $569K 72.75K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.78B 227.81M USD | 5.21 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
-2.34
|
$1.71B 218.83M USD | $230K 29.41K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.71B 218.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $6 0.77 USD |
+0.17
|
$1.7B 217.71M USD | $99.5K 12.72K USD | $5.96 0.76 USD | $6.18 0.79 USD | $1.7B 217.71M USD | 0 | -$8.79 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.71 0.6 USD |
+1.07
|
$1.69B 216.42M USD | $88K 11.25K USD | $4.7 0.6 USD | $4.71 0.6 USD | $1.69B 216.42M USD | 10.23 | $0.46 0.06 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.02 USD |
+1.71
|
$1.68B 214.49M USD | $15.22M 1.95M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.68B 214.49M USD | 0 | -$2.1 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
0
|
$1.68B 214.36M USD | $10.11M 1.29M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.68B 214.36M USD | 0 | -$0.07 -0.008 USD | |
| New Hope Service Holdings Limited 3658.HK | $2 0.26 USD |
+0.5
|
$1.64B 209.24M USD | $15K 1.92K USD | $1.98 0.25 USD | $2.03 0.26 USD | $1.64B 209.24M USD | 6.66 | $0.3 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.46 0.06 USD |
+2.25
|
$1.56B 199.09M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.56B 199.09M USD | 0 | -$1.03 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.39 0.31 USD |
+3.91
|
$1.54B 196.46M USD | $1.18M 151.26K USD | $2.23 0.29 USD | $2.44 0.31 USD | $1.54B 196.46M USD | 6.45 | $0.37 0.05 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+1.57
|
$1.48B 188.73M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.48B 188.73M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.3599 0.05 USD |
-2.74
|
$1.47B 187.94M USD | $276K 35.29K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.47B 187.94M USD | 0 | -$1.52 -0.1 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-1.1
|
$1.47B 187.43M USD | $2M 255.47K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
0
|
$1.46B 187.01M USD | $7K 895.04 USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+0.42
|
$1.44B 183.56M USD | $68K 8.69K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.44B 183.56M USD | 0 | -$1.1 -0.1 USD | |
| CMC REIT 1503.HK | $1.25 0.16 USD |
0
|
$1.41B 180.26M USD | $11K 1.41K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.41B 180.26M USD | 0 | -$0.18 -0.02 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
+1.11
|
$1.37B 174.74M USD | $852.96K 109.06K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.37B 174.74M USD | 0 | -$0.52 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}