Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (112)
Frankfurt (112)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (112)
- {{item.name}}
- Todos los sectores
- Tecnología (112)
Equipo de Comunicación (112)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.35 4.76 USD |
+0.02
|
$23.43B 25.61B USD | $9.36K 10.23K USD | $4.25 4.64 USD | $4.43 4.84 USD | $23.43B 25.61B USD | 14.03 | $0.31 0.34 USD | |
| Eutelsat Communications S.A. E3B.F | $3.72 4.07 USD |
-5.82
|
$1.77B 1.93B USD | $32.26K 35.26K USD | $3.61 3.94 USD | $4.12 4.5 USD | $1.77B 1.93B USD | 0 | -$2.05 -2.2 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.91 54.55 USD |
+0.06
|
$198.54B 217.03B USD | $820 896.37 USD | $49.8 54.44 USD | $50.72 55.44 USD | $198.54B 217.03B USD | 24.10 | $2.07 2.26 USD | |
| Motorola Solutions, Inc. MTLA.F | $371 405.55 USD |
+1.5
|
$62.21B 68B USD | $119 130.08 USD | $371 405.55 USD | $371 405.55 USD | $62.21B 68B USD | 44.11 | $8.41 9.19 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+5.77
|
$24.49B 26.77B USD | $8K 8.75K USD | $4.22 4.61 USD | $4.42 4.83 USD | $24.49B 26.77B USD | 14.19 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.25 6.83 USD |
+9.65
|
$22.92B 25.06B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $22.92B 25.06B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.29 6.88 USD |
+3.45
|
$21.63B 23.64B USD | $300 327.94 USD | $6.29 6.88 USD | $6.46 7.06 USD | $21.63B 23.64B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.27 6.85 USD |
-2.79
|
$20.32B 22.21B USD | $330 360.73 USD | $6.27 6.85 USD | $6.48 7.09 USD | $20.32B 22.21B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.22 2.43 USD |
-7.07
|
$16.24B 17.75B USD | $1.01K 1.1K USD | $2.22 2.43 USD | $2.22 2.43 USD | $16.24B 17.75B USD | 10.09 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.8 12.9 USD |
-3.04
|
$15.5B 16.94B USD | $963 1.05K USD | $11.8 12.9 USD | $12.58 13.75 USD | $15.5B 16.94B USD | 6.24 | $1.89 2.07 USD | |
| Zebra Technologies Corporation ZT1A.F | $207.6 226.93 USD |
+3.33
|
$10.76B 11.77B USD | $51 55.75 USD | $207.1 226.39 USD | $211.6 231.31 USD | $10.76B 11.77B USD | 22.41 | $9.26 10.12 USD | |
| Juniper Networks, Inc. JNP.F | $31.66 34.61 USD |
+1.47
|
$10.55B 11.53B USD | $20 21.86 USD | $31.09 33.99 USD | $31.66 34.61 USD | $10.55B 11.53B USD | 40.58 | $0.78 0.85 USD | |
| Ciena Corporation CIE1.F | $53.86 58.88 USD |
+18.37
|
$8.46B 9.25B USD | $50 54.66 USD | $50.66 55.38 USD | $53.86 58.88 USD | $8.46B 9.25B USD | 107.71 | $0.5 0.55 USD | |
| EchoStar Corporation E20.F | $19.5 21.32 USD |
+3.72
|
$5.75B 6.28B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.75B 6.28B USD | 0 | -$0.4 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.76 4.11 USD |
+2.17
|
$4.57B 5B USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.57B 5B USD | 19.78 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.74 4.09 USD |
+1.63
|
$4.55B 4.97B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $4.55B 4.97B USD | 19.68 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $48.44 52.95 USD |
+4.35
|
$3.43B 3.75B USD | $1.54K 1.69K USD | $46.4 50.72 USD | $48.45 52.96 USD | $3.43B 3.75B USD | 0 | -$7.03 -7.6 USD | |
| Belden Inc. QCTA.F | $83.5 91.28 USD |
+3.73
|
$3.41B 3.73B USD | $14 15.3 USD | $82.5 90.18 USD | $83.5 91.28 USD | $3.41B 3.73B USD | 19.10 | $4.37 4.78 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.45 1.59 USD |
+0.69
|
$2.1B 2.29B USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.1B 2.29B USD | 13.18 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9 9.84 USD |
+2.27
|
$2.05B 2.24B USD | $750 819.85 USD | $9 9.84 USD | $9 9.84 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $1 1.09 USD |
+13.64
|
$2B 2.18B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2B 2.18B USD | 0 | -$0.51 -0.5 USD | |
| Impinj, Inc. 27J.F | $63.46 69.37 USD |
+3.69
|
$1.88B 2.05B USD | $9 9.84 USD | $63.1 68.98 USD | $65.18 71.25 USD | $1.88B 2.05B USD | 49.96 | $1.27 1.39 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.66 38.98 USD |
+0.56
|
$1.79B 1.96B USD | $35 38.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $1.79B 1.96B USD | 62.56 | $0.57 0.62 USD | |
| Invisio AB (publ) ICQ.F | $32.75 35.8 USD |
+8.99
|
$1.57B 1.71B USD | $9 9.84 USD | $32.3 35.31 USD | $32.75 35.8 USD | $1.57B 1.71B USD | 53.68 | $0.61 0.67 USD | |
| Extreme Networks, Inc. EXM.F | $10.27 11.23 USD |
+8.13
|
$1.45B 1.58B USD | $100 109.31 USD | $10.04 10.98 USD | $10.4 11.36 USD | $1.45B 1.58B USD | 0 | -$0.85 -0.9 USD | |
| TKH Group N.V. TWSA.F | $33.04 36.12 USD |
+5.97
|
$1.39B 1.52B USD | $63 68.87 USD | $33.04 36.12 USD | $33.04 36.12 USD | $1.39B 1.52B USD | 13.21 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.5 6.01 USD |
-5.17
|
$1.39B 1.52B USD | $160 174.9 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.39B 1.52B USD | 9.48 | $0.58 0.63 USD | |
| Knowles Corporation 1K3.F | $12.4 13.55 USD |
+5.98
|
$1.11B 1.21B USD | $5 5.47 USD | $11.9 13.01 USD | $12.4 13.55 USD | $1.11B 1.21B USD | 51.66 | $0.24 0.26 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
+0.5
|
$1.06B 1.16B USD | $5 5.47 USD | $20 21.86 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.61 8.32 USD |
+1.04
|
$989.48M 1.08B USD | $650 710.54 USD | $7.61 8.32 USD | $7.61 8.32 USD | $989.48M 1.08B USD | 0 | -$2.85 -3.1 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
+5.51
|
$937.87M 1.03B USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $937.87M 1.03B USD | 25.13 | $0.3 0.33 USD | |
| Digi International Inc. DGI.F | $21.8 23.83 USD |
+4.81
|
$851.8M 931.14M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $851.8M 931.14M USD | 25.05 | $0.87 0.95 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
+23.77
|
$777.36M 849.76M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $777.36M 849.76M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.22 3.52 USD |
+5.23
|
$754.25M 824.49M USD | $100 109.31 USD | $3.22 3.52 USD | $3.3 3.61 USD | $754.25M 824.49M USD | 0 | -$2.24 -2.4 USD | |
| NETGEAR, Inc. NGJ.F | $18.7 20.44 USD |
+7.47
|
$580.54M 634.6M USD | $60 65.59 USD | $18.7 20.44 USD | $18.7 20.44 USD | $580.54M 634.6M USD | 49.21 | $0.38 0.42 USD | |
| PowerFleet, Inc. 3LO.F | $4.18 4.57 USD |
+4.5
|
$567.37M 620.21M USD | $200 218.63 USD | $4.1 4.48 USD | $4.18 4.57 USD | $567.37M 620.21M USD | 0 | -$0.43 -0.4 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.1 5.57 USD |
+9.91
|
$470.83M 514.68M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $470.83M 514.68M USD | 2.75 | $1.85 2.02 USD | |
| Frequentis AG FQT.F | $34 37.17 USD |
+2.41
|
$460.67M 503.58M USD | $100 109.31 USD | $33.1 36.18 USD | $34 37.17 USD | $460.67M 503.58M USD | 26.35 | $1.29 1.41 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.1 36.18 USD |
-2.5
|
$441.67M 482.81M USD | $220 240.49 USD | $33.1 36.18 USD | $33.1 36.18 USD | $441.67M 482.81M USD | 10.96 | $3.02 3.3 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
-0.74
|
$441.6M 482.73M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $441.6M 482.73M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $23.33 25.5 USD |
+7.41
|
$354.51M 387.53M USD | $34 37.17 USD | $23.33 25.5 USD | $23.33 25.5 USD | $354.51M 387.53M USD | 0 | -$0.57 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
+3.91
|
$308.82M 337.59M USD | $45 49.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $308.82M 337.59M USD | 12.62 | $0.4 0.44 USD | |
| Bittium Oyj JOT.F | $7.16 7.83 USD |
+0.42
|
$254.08M 277.74M USD | $270 295.15 USD | $7.16 7.83 USD | $7.16 7.83 USD | $254.08M 277.74M USD | 34.09 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $7.5 8.2 USD |
-1.32
|
$228.26M 249.52M USD | $590 644.95 USD | $7.5 8.2 USD | $7.5 8.2 USD | $228.26M 249.52M USD | 16.30 | $0.46 0.5 USD | |
| Parrot S.A. P2W.F | $6.84 7.48 USD |
+11.04
|
$223.49M 244.3M USD | $150 163.97 USD | $6.52 7.13 USD | $6.84 7.48 USD | $223.49M 244.3M USD | 0 | -$0.65 -0.7 USD | |
| Intracom Holdings S.A. INTA.F | $2.48 2.71 USD |
-1.98
|
$205.8M 224.96M USD | $113 123.52 USD | $2.48 2.71 USD | $2.48 2.71 USD | $205.8M 224.96M USD | 11.80 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $15.3 16.72 USD |
+3.38
|
$200.1M 218.74M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $200.1M 218.74M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+12.79
|
$195.25M 213.43M USD | $1.74K 1.9K USD | $1.94 2.12 USD | $1.94 2.12 USD | $195.25M 213.43M USD | 7.75 | $0.25 0.27 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $19.5 21.32 USD |
+0.52
|
$169.53M 185.32M USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $169.53M 185.32M USD | 24.68 | $0.79 0.86 USD | |
| Napatech A/S NAT.F | $1.53 1.68 USD |
+3.93
|
$161.56M 176.61M USD | $100 109.31 USD | $1.48 1.62 USD | $1.53 1.68 USD | $161.56M 176.61M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.56 1.7 USD |
+3.32
|
$158.52M 173.28M USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.7 USD | $158.52M 173.28M USD | 38.87 | $0.04 0.04 USD | |
| Frequency Electronics, Inc. 98K.F | $13.75 15.03 USD |
+5.77
|
$140.81M 153.93M USD | $22 24.05 USD | $13.4 14.65 USD | $13.75 15.03 USD | $140.81M 153.93M USD | 6.27 | $2.19 2.39 USD | |
| Vecima Networks Inc. VCM.F | $5.7 6.23 USD |
-1.72
|
$138.59M 151.5M USD | $180 196.76 USD | $5.7 6.23 USD | $5.7 6.23 USD | $138.59M 151.5M USD | 25.90 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.3699 0.41 USD |
+2.76
|
$134.34M 146.85M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $134.34M 146.85M USD | 18.62 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
+0.58
|
$102M 111.49M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $102M 111.49M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.34 3.65 USD |
+8.79
|
$95.11M 103.97M USD | $7.77K 8.49K USD | $3.07 3.36 USD | $3.34 3.65 USD | $95.11M 103.97M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8 0.87 USD |
+5.69
|
$88.47M 96.71M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.47M 96.71M USD | 0 | -$0.56 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.13 3.42 USD |
+2.97
|
$79.02M 86.38M USD | $2.2K 2.4K USD | $3.09 3.37 USD | $3.13 3.42 USD | $79.02M 86.38M USD | 26.04 | $0.12 0.13 USD | |
| CeoTronics AG CEK.F | $9.42 10.3 USD |
+20.77
|
$75.17M 82.17M USD | $1.52K 1.66K USD | $7.82 8.55 USD | $9.42 10.3 USD | $75.17M 82.17M USD | 24.15 | $0.39 0.43 USD | |
| Silicom Ltd. S1L.F | $12 13.12 USD |
+2.56
|
$70.65M 77.23M USD | $125 136.64 USD | $12 13.12 USD | $12 13.12 USD | $70.65M 77.23M USD | 0 | -$2.07 -2.2 USD | |
| RTX A/S RTE.F | $8 8.75 USD |
+0.5
|
$63.83M 69.77M USD | $7 7.65 USD | $8 8.75 USD | $8 8.75 USD | $63.83M 69.77M USD | 0 | -$0.07 -0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
+3.31
|
$54.26M 59.31M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $54.26M 59.31M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.5 2.73 USD |
-1.19
|
$46.52M 50.85M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $46.52M 50.85M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.46 0.5 USD |
-0.44
|
$43.87M 47.95M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.87M 47.95M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $3.66 4 USD |
-5.18
|
$43.5M 47.55M USD | $317 346.52 USD | $3.66 4 USD | $3.66 4 USD | $43.5M 47.55M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.75 0.82 USD |
+3.89
|
$41.15M 44.98M USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $41.15M 44.98M USD | 24.93 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.16 3.45 USD |
+6.76
|
$39.33M 42.99M USD | $25 27.33 USD | $3.16 3.45 USD | $3.16 3.45 USD | $39.33M 42.99M USD | 0 | -$0.72 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.18 1.29 USD |
-2.47
|
$37.25M 40.72M USD | $1.5K 1.64K USD | $1.03 1.12 USD | $1.18 1.29 USD | $37.25M 40.72M USD | 0 | -$0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.19 1.3 USD |
+5.31
|
$36.58M 39.99M USD | $399 436.16 USD | $1.19 1.3 USD | $1.19 1.3 USD | $36.58M 39.99M USD | 0 | -$8.72 -9.5 USD | |
| Netgem SA NGP.F | $0.92 1 USD |
+8.79
|
$34.26M 37.45M USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $34.26M 37.45M USD | 18.32 | $0.05 0.05 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.41 USD |
-1.05
|
$33.74M 36.88M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.74M 36.88M USD | 37.79 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
+14.55
|
$33.28M 36.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.28M 36.38M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
+7.03
|
$32.17M 35.16M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $32.17M 35.16M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
+9.35
|
$21.3M 23.29M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.3M 23.29M USD | 0 | -$0.46 -0.5 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-1.5
|
$20.94M 22.89M USD | $23.5K 25.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.94M 22.89M USD | 0 | -$0.03 -0.03 USD | |
| SAF Tehnika A/S VTZ.F | $5.7 6.23 USD |
-4.68
|
$17.5M 19.13M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.5M 19.13M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+1.79
|
$17.14M 18.74M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.13 USD | $17.14M 18.74M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9899 1.08 USD |
+4.23
|
$17.1M 18.69M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $17.1M 18.69M USD | 0 | -$0.36 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.04 1.13 USD |
+2.48
|
$16.98M 18.56M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.16 USD | $16.98M 18.56M USD | 34.50 | $0.03 0.03 USD | |
| HF Company SA HFC.F | $4.72 5.16 USD |
+0.85
|
$14.31M 15.64M USD | $813 888.72 USD | $4.45 4.86 USD | $4.72 5.16 USD | $14.31M 15.64M USD | 0 | -$0.4 -0.4 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
+15.71
|
$12.33M 13.48M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.004199 0.0045 USD |
-22.22
|
$10.24M 11.19M USD | $10K 10.93K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.08 1.18 USD |
+13.88
|
$9.99M 10.92M USD | $1 1.09 USD | $1.04 1.13 USD | $1.08 1.18 USD | $9.99M 10.92M USD | 10.75 | $0.1 0.11 USD | |
| Addvalue Technologies Ltd DDU.F | $0.003 0.0032 USD |
-53.85
|
$9.73M 10.63M USD | $6.44K 7.04K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
-8.7
|
$8.42M 9.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.42M 9.2M USD | 6.29 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.F | $0.26 0.29 USD |
+8.26
|
$8.07M 8.83M USD | $2.07K 2.26K USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.07M 8.83M USD | 0 | -$3.22 -3.5 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
+8.15
|
$3.16M 3.46M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.16M 3.46M USD | 0 | -$0.14 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.21 -2.4 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.3499 0.38 USD |
+23.08
|
$2.19M 2.4M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $2.19M 2.4M USD | 0 | -$0.19 -0.2 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
-2.33
|
$1.57M 1.71M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.57M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$843.54K 922.1K USD | $4.6K 5.03K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $843.54K 922.1K USD | 0 | -$0.02 -0.02 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}