Bolsa de valores: BSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (107)
BSE (107)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (107)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.23 0.8 USD |
+1.32
|
$36.29B 439.06M USD | $415.06K 5.02K USD | $65.51 0.79 USD | $67.28 0.81 USD | $36.29B 439.06M USD | 30.10 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.66 0.26 USD |
-2.26
|
$20.36B 246.33M USD | $1.39M 16.82K USD | $21.35 0.26 USD | $22.44 0.27 USD | $20.36B 246.33M USD | 38.00 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,699.85 20.57 USD |
+2.04
|
$4.08T 49.36B USD | $89.26K 1.08K USD | $1,671 20.22 USD | $1,703.55 20.61 USD | $4.08T 49.36B USD | 37.24 | $45.64 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,633.5 80.25 USD |
-0.02
|
$1.76T 21.31B USD | $9.61K 116.28 USD | $6,604 79.9 USD | $6,664.45 80.63 USD | $1.76T 21.31B USD | 80.63 | $82.27 1 USD | |
| Cipla Limited CIPLA.BO | $1,476.55 17.86 USD |
+0.53
|
$1.19T 14.43B USD | $73.35K 887.46 USD | $1,463.1 17.7 USD | $1,478.95 17.89 USD | $1.19T 14.43B USD | 22.64 | $65.21 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,130.55 13.68 USD |
-1.75
|
$1.1T 13.3B USD | $638.46K 7.72K USD | $1,124.05 13.6 USD | $1,154 13.96 USD | $1.1T 13.3B USD | 102.31 | $11.05 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,165.2 38.29 USD |
+0.09
|
$1.07T 12.98B USD | $4.8K 58.08 USD | $3,130.15 37.87 USD | $3,195 38.65 USD | $1.07T 12.98B USD | 55.92 | $56.6 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,248.05 15.1 USD |
+0.38
|
$1.04T 12.56B USD | $41.77K 505.32 USD | $1,240.65 15.01 USD | $1,253 15.16 USD | $1.04T 12.56B USD | 18.41 | $67.76 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,925.6 83.79 USD |
-0.36
|
$996.59B 12.06B USD | $1.84K 22.24 USD | $6,890.1 83.36 USD | $7,060.95 85.43 USD | $996.59B 12.06B USD | 76.05 | $91.06 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,969.15 23.82 USD |
+1.41
|
$899.3B 10.88B USD | $110.52K 1.34K USD | $1,946.05 23.54 USD | $1,975 23.89 USD | $899.3B 10.88B USD | 27.48 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,172.65 14.19 USD |
+2.15
|
$681.08B 8.24B USD | $57.93K 700.83 USD | $1,147.95 13.89 USD | $1,175.9 14.23 USD | $681.08B 8.24B USD | 19.60 | $59.81 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,337.25 367.03 USD |
+0.59
|
$644.65B 7.8B USD | $413 5 USD | $30,089.85 364.04 USD | $30,579.95 369.97 USD | $644.65B 7.8B USD | 45.51 | $666.54 8.06 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,293 64.04 USD |
+0.52
|
$632.86B 7.66B USD | $8.53K 103.15 USD | $5,156.65 62.39 USD | $5,324.75 64.42 USD | $632.86B 7.66B USD | 29.39 | $180.09 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,269.05 39.55 USD |
-2.42
|
$553.8B 6.7B USD | $22.07K 267.03 USD | $3,229 39.07 USD | $3,370 40.77 USD | $553.8B 6.7B USD | 59.86 | $54.61 0.66 USD | |
| Fortis Healthcare Limited FORTIS.BO | $716.15 8.66 USD |
+0.77
|
$540.66B 6.54B USD | $29.34K 354.93 USD | $706.8 8.55 USD | $719 8.7 USD | $540.66B 6.54B USD | 70.00 | $10.23 0.12 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $335.6 4.06 USD |
+0.42
|
$402.07B 4.86B USD | $35.24K 426.31 USD | $332.75 4.03 USD | $337.2 4.08 USD | $402.07B 4.86B USD | 39.66 | $8.46 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,396.55 16.9 USD |
+1.24
|
$394.11B 4.77B USD | $544.39K 6.59K USD | $1,381.65 16.72 USD | $1,418.6 17.16 USD | $394.11B 4.77B USD | 37.63 | $37.11 0.45 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,468.8 17.77 USD |
-1.8
|
$372.64B 4.51B USD | $15.24K 184.35 USD | $1,459.1 17.65 USD | $1,520 18.39 USD | $372.64B 4.51B USD | 51.14 | $28.72 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,764.9 21.35 USD |
+2.44
|
$358.75B 4.34B USD | $15.59K 188.6 USD | $1,715.05 20.75 USD | $1,787.4 21.62 USD | $358.75B 4.34B USD | 45.32 | $38.94 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $614.75 7.44 USD |
+0.66
|
$331.51B 4.01B USD | $69.35K 839.03 USD | $610.2 7.38 USD | $617.95 7.48 USD | $331.51B 4.01B USD | 92.30 | $6.66 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,575.4 31.16 USD |
-0.45
|
$321.7B 3.89B USD | $881 10.66 USD | $2,570 31.09 USD | $2,649 32.05 USD | $321.7B 3.89B USD | 35.05 | $73.47 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $540.35 6.54 USD |
-0.39
|
$279.26B 3.38B USD | $15.44K 186.83 USD | $536.9 6.5 USD | $545.95 6.61 USD | $279.26B 3.38B USD | 88.14 | $6.13 0.07 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,691.5 20.46 USD |
+1.55
|
$263.64B 3.19B USD | $2.4K 28.98 USD | $1,675 20.26 USD | $1,695 20.51 USD | $263.64B 3.19B USD | 40.77 | $41.48 0.5 USD | |
| Gland Pharma Limited GLAND.BO | $1,580.75 19.12 USD |
+3.66
|
$260.57B 3.15B USD | $10.47K 126.63 USD | $1,515 18.33 USD | $1,608.7 19.46 USD | $260.57B 3.15B USD | 37.01 | $42.7 0.52 USD | |
| Syngene International Limited SYNGENE.BO | $648.45 7.85 USD |
-0.34
|
$260.53B 3.15B USD | $22.33K 270.1 USD | $643.25 7.78 USD | $652.05 7.89 USD | $260.53B 3.15B USD | 52.46 | $12.36 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649.05 7.85 USD |
-0.31
|
$259.71B 3.14B USD | $10.08K 121.9 USD | $643 7.78 USD | $661.7 8.01 USD | $259.71B 3.14B USD | 67.32 | $9.64 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,583.8 67.55 USD |
+1.44
|
$255.73B 3.09B USD | $1.35K 16.38 USD | $5,495.15 66.48 USD | $5,599.9 67.75 USD | $255.73B 3.09B USD | 33.25 | $167.9 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,833 34.27 USD |
+0.24
|
$236.24B 2.86B USD | $985 11.92 USD | $2,823.9 34.16 USD | $2,847 34.44 USD | $236.24B 2.86B USD | 48.42 | $58.5 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,286.5 27.66 USD |
-2.98
|
$231.68B 2.8B USD | $10.77K 130.25 USD | $2,274.85 27.52 USD | $2,356 28.5 USD | $231.68B 2.8B USD | 66.91 | $34.17 0.41 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,614.7 19.54 USD |
+0.16
|
$219.9B 2.66B USD | $12.74K 154.14 USD | $1,586.5 19.19 USD | $1,662 20.11 USD | $219.9B 2.66B USD | 62.60 | $25.79 0.31 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,347.75 16.31 USD |
+0.63
|
$218.99B 2.65B USD | $52.6K 636.4 USD | $1,321 15.98 USD | $1,368 16.55 USD | $218.99B 2.65B USD | 0 | -$13.13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,918.95 95.81 USD |
+0.4
|
$197.97B 2.4B USD | $1.02K 12.32 USD | $7,821 94.62 USD | $7,950 96.18 USD | $197.97B 2.4B USD | 204.88 | $38.65 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,005.55 12.17 USD |
+2.1
|
$197.65B 2.39B USD | $4.43K 53.62 USD | $989 11.97 USD | $1,010 12.22 USD | $197.65B 2.39B USD | 33.91 | $29.65 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,155.2 13.98 USD |
+2.06
|
$182.98B 2.21B USD | $7.01K 84.86 USD | $1,131.9 13.69 USD | $1,165.55 14.1 USD | $182.98B 2.21B USD | 21.85 | $52.86 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $893.35 10.81 USD |
+3.58
|
$160.01B 1.94B USD | $304.64K 3.69K USD | $878 10.62 USD | $919.9 11.13 USD | $160.01B 1.94B USD | 8.49 | $105.22 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,253 136.14 USD |
+1.83
|
$144.37B 1.75B USD | $3.26K 39.44 USD | $11,070 133.93 USD | $11,600 140.34 USD | $144.37B 1.75B USD | 55.64 | $202.24 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $6,203.3 75.05 USD |
-0.08
|
$142.87B 1.73B USD | $784 9.49 USD | $6,168.85 74.63 USD | $6,247.6 75.59 USD | $142.87B 1.73B USD | 39.49 | $157.07 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $535.15 6.47 USD |
+2.51
|
$129.8B 1.57B USD | $68.97K 834.43 USD | $524.95 6.35 USD | $536.85 6.49 USD | $129.8B 1.57B USD | 25.89 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $260.35 3.15 USD |
+4.16
|
$118.13B 1.43B USD | $115.63K 1.4K USD | $250 3.02 USD | $261.9 3.17 USD | $118.13B 1.43B USD | 30.99 | $8.4 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $971 11.75 USD |
+0.41
|
$116.22B 1.41B USD | $20.25K 245.03 USD | $954.35 11.55 USD | $979.95 11.86 USD | $116.22B 1.41B USD | 77.86 | $12.47 0.15 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $708.45 8.57 USD |
+0.39
|
$112.02B 1.36B USD | $22.39K 270.89 USD | $693.1 8.39 USD | $711.2 8.6 USD | $112.02B 1.36B USD | 44.81 | $15.81 0.19 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $950.55 11.5 USD |
+0.36
|
$97.56B 1.18B USD | $8.68K 104.98 USD | $939.65 11.37 USD | $955.2 11.56 USD | $97.56B 1.18B USD | 68.28 | $13.92 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,848 70.75 USD |
+1.63
|
$97.07B 1.17B USD | $3.03K 36.71 USD | $5,669.05 68.59 USD | $5,904 71.43 USD | $97.07B 1.17B USD | 40.98 | $142.7 1.73 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $891.6 10.79 USD |
+0.43
|
$87.19B 1.05B USD | $32.08K 388.07 USD | $877 10.61 USD | $900 10.89 USD | $87.19B 1.05B USD | 110.34 | $8.08 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,676.5 20.28 USD |
+0.27
|
$86.85B 1.05B USD | $1.54K 18.62 USD | $1,654.9 20.02 USD | $1,682.35 20.35 USD | $86.85B 1.05B USD | 59.68 | $28.09 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $539 6.52 USD |
-1.96
|
$75.3B 911.03M USD | $13.59K 164.45 USD | $537 6.5 USD | $557.7 6.75 USD | $75.3B 911.03M USD | 172.20 | $3.13 0.04 USD | |
| Strides Pharma Science Limited STAR.BO | $781.8 9.46 USD |
+9.68
|
$72.29B 874.53M USD | $128.39K 1.55K USD | $714.35 8.64 USD | $795.2 9.62 USD | $72.29B 874.53M USD | 20.97 | $37.28 0.45 USD | |
| FDC Limited FDC.BO | $442.5 5.35 USD |
-3.13
|
$72.04B 871.61M USD | $14.82K 179.3 USD | $436.15 5.28 USD | $453.05 5.48 USD | $72.04B 871.61M USD | 26.98 | $16.4 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,888.8 71.24 USD |
-1.33
|
$64.44B 779.58M USD | $16.77K 202.85 USD | $5,789.95 70.05 USD | $5,900 71.38 USD | $64.44B 779.58M USD | 30.83 | $190.99 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $749.3 9.07 USD |
+3.72
|
$60.31B 729.6M USD | $38.87K 470.25 USD | $722.9 8.75 USD | $783.2 9.48 USD | $60.31B 729.6M USD | 32.11 | $23.33 0.28 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $180.75 2.19 USD |
+6.42
|
$58.66B 709.66M USD | $200.67K 2.43K USD | $169.6 2.05 USD | $181.95 2.2 USD | $58.66B 709.66M USD | 0 | -$10.55 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,026.3 12.42 USD |
+1.5
|
$54.39B 658.01M USD | $6.2K 74.95 USD | $1,008.05 12.2 USD | $1,040 12.58 USD | $54.39B 658.01M USD | 60.05 | $17.09 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $231.55 2.8 USD |
-5.2
|
$50.5B 610.91M USD | $72.35K 875.3 USD | $230.75 2.79 USD | $245.6 2.97 USD | $50.5B 610.91M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.5 2.35 USD |
+4.57
|
$48.6B 588.02M USD | $151.96K 1.84K USD | $186.05 2.25 USD | $195.95 2.37 USD | $48.6B 588.02M USD | 226.16 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $371.8 4.5 USD |
-1.09
|
$45.84B 554.63M USD | $21.2K 256.42 USD | $370.75 4.49 USD | $375.95 4.55 USD | $45.84B 554.63M USD | 50.44 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $472.8 5.72 USD |
+0.21
|
$43.15B 522.07M USD | $11.26K 136.2 USD | $468.1 5.66 USD | $478.75 5.79 USD | $43.15B 522.07M USD | 25.76 | $18.35 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $603.25 7.3 USD |
-0.45
|
$42.47B 513.84M USD | $1.44K 17.42 USD | $601.8 7.28 USD | $615.05 7.44 USD | $42.47B 513.84M USD | 31.01 | $19.45 0.24 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $265.95 3.22 USD |
-0.45
|
$41.7B 504.46M USD | $8.2K 99.25 USD | $261.3 3.16 USD | $270 3.27 USD | $41.7B 504.46M USD | 1266.42 | $0.21 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $447.9 5.42 USD |
+1.83
|
$41.06B 496.76M USD | $15.29K 184.95 USD | $433.05 5.24 USD | $452 5.47 USD | $41.06B 496.76M USD | 25.52 | $17.55 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $390.45 4.72 USD |
+0.77
|
$39.15B 473.69M USD | $6.75K 81.6 USD | $385.65 4.67 USD | $398.25 4.82 USD | $39.15B 473.69M USD | 47.73 | $8.18 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,165.05 26.19 USD |
+0.3
|
$35.85B 433.74M USD | $531 6.42 USD | $2,155.65 26.08 USD | $2,180.65 26.38 USD | $35.85B 433.74M USD | 19.55 | $110.73 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $520.9 6.3 USD |
-4.75
|
$31.91B 386M USD | $26.48K 320.41 USD | $519.55 6.29 USD | $555.15 6.72 USD | $31.91B 386M USD | 0 | -$1.31 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.61 1.35 USD |
0
|
$28.66B 346.73M USD | $14.44K 174.75 USD | $111 1.34 USD | $112.38 1.36 USD | $28.66B 346.73M USD | 9.22 | $12.1 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | $1,063.65 12.87 USD |
+0.95
|
$26.26B 317.73M USD | $10.48K 126.77 USD | $1,048.95 12.69 USD | $1,069.9 12.94 USD | $26.26B 317.73M USD | 26.01 | $40.88 0.49 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $89.42 1.08 USD |
+1.36
|
$26.25B 317.55M USD | $138.95K 1.68K USD | $88.86 1.08 USD | $91 1.1 USD | $26.25B 317.55M USD | 25.99 | $3.44 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $269.2 3.26 USD |
-0.02
|
$23.87B 288.73M USD | $18.93K 228.99 USD | $267.15 3.23 USD | $274.85 3.33 USD | $23.87B 288.73M USD | 34.46 | $7.81 0.09 USD | |
| Indoco Remedies Limited INDOCO.BO | $254.4 3.08 USD |
+3.84
|
$23.45B 283.66M USD | $3.37K 40.8 USD | $243.1 2.94 USD | $255.65 3.09 USD | $23.45B 283.66M USD | 0 | -$8.45 -0.1 USD | |
| Vimta Labs Limited VIMTALABS.BO | $983.65 11.9 USD |
+0.74
|
$21.89B 264.82M USD | $3.61K 43.65 USD | $973.85 11.78 USD | $987.85 11.95 USD | $21.89B 264.82M USD | 33.25 | $29.58 0.36 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $481.5 5.83 USD |
-0.1
|
$21.66B 262.03M USD | $9.23K 111.67 USD | $476.7 5.77 USD | $483 5.84 USD | $21.66B 262.03M USD | 3439.28 | $0.14 0.001 USD | |
| Shalby Limited SHALBY.BO | $196.45 2.38 USD |
-1.41
|
$21.07B 254.94M USD | $3.74K 45.19 USD | $195.25 2.36 USD | $202 2.44 USD | $21.07B 254.94M USD | 68.44 | $2.87 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $726.15 8.79 USD |
+0.81
|
$20.98B 253.88M USD | $2.79K 33.79 USD | $708.25 8.57 USD | $736 8.9 USD | $20.98B 253.88M USD | 41.30 | $17.58 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $636.85 7.7 USD |
-0.62
|
$20.56B 248.79M USD | $2.64K 31.93 USD | $633 7.66 USD | $642.5 7.77 USD | $20.56B 248.79M USD | 27.00 | $23.58 0.29 USD | |
| Tarsons Products Limited TARSONS.BO | $384.95 4.66 USD |
-2.95
|
$20.48B 247.8M USD | $18.46K 223.31 USD | $382 4.62 USD | $405.95 4.91 USD | $20.48B 247.8M USD | 68.86 | $5.59 0.07 USD | |
| Sigachi Industries Limited SIGACHI.BO | $51.89 0.63 USD |
+3.02
|
$19.83B 239.89M USD | $1.09M 13.24K USD | $50.66 0.61 USD | $53.21 0.64 USD | $19.83B 239.89M USD | 29.15 | $1.78 0.02 USD | |
| Windlas Biotech Limited WINDLAS.BO | $937.3 11.34 USD |
+0.09
|
$19.65B 237.67M USD | $1.29K 15.61 USD | $923 11.17 USD | $940 11.37 USD | $19.65B 237.67M USD | 32.50 | $28.84 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $544.9 6.59 USD |
-2.09
|
$17.21B 208.21M USD | $6.31K 76.28 USD | $542.05 6.56 USD | $559.05 6.76 USD | $17.21B 208.21M USD | 0 | -$0.83 -0.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $242.45 2.93 USD |
+5.44
|
$16.12B 194.98M USD | $71.34K 863.03 USD | $228.85 2.77 USD | $244 2.95 USD | $16.12B 194.98M USD | 29.53 | $8.21 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,815.05 21.96 USD |
-0.38
|
$15.44B 186.8M USD | $73 0.88 USD | $1,771 21.43 USD | $1,821.65 22.04 USD | $15.44B 186.8M USD | 53.55 | $33.89 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $133.3 1.61 USD |
+0.79
|
$14.05B 169.93M USD | $31.36K 379.45 USD | $132.3 1.6 USD | $136.75 1.65 USD | $14.05B 169.93M USD | 16.76 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $139.35 1.69 USD |
+0.25
|
$12.83B 155.17M USD | $9.54K 115.45 USD | $138.5 1.68 USD | $141.95 1.72 USD | $12.83B 155.17M USD | 43.00 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $283.75 3.43 USD |
+1.7
|
$9.3B 112.5M USD | $7.59K 91.77 USD | $272.5 3.3 USD | $285 3.45 USD | $9.3B 112.5M USD | 31.59 | $8.98 0.11 USD | |
| Kopran Limited KOPRAN.BO | $183.85 2.22 USD |
+0.33
|
$8.88B 107.4M USD | $18.59K 224.85 USD | $183.5 2.22 USD | $188.15 2.28 USD | $8.88B 107.4M USD | 23.01 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $265.95 3.22 USD |
-2.48
|
$8.46B 102.35M USD | $1.06K 12.85 USD | $260.1 3.15 USD | $271.5 3.28 USD | $8.46B 102.35M USD | 0 | -$28.98 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,161.6 14.05 USD |
-2
|
$7.18B 86.82M USD | $14 0.17 USD | $1,161.6 14.05 USD | $1,183 14.31 USD | $7.18B 86.82M USD | 22.02 | $52.75 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $437.4 5.29 USD |
-5.16
|
$7.03B 85.1M USD | $7.74K 93.59 USD | $432.8 5.24 USD | $455.05 5.51 USD | $7.03B 85.1M USD | 26.34 | $16.6 0.2 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $27.46 0.33 USD |
+2.54
|
$6.16B 74.5M USD | $197.61K 2.39K USD | $26.56 0.32 USD | $27.91 0.34 USD | $6.16B 74.5M USD | 36.61 | $0.75 0.009 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $427.8 5.18 USD |
-1.5
|
$5.8B 70.2M USD | $1.98K 23.92 USD | $425.95 5.15 USD | $440.95 5.33 USD | $5.8B 70.2M USD | 66.53 | $6.43 0.08 USD | |
| Venus Remedies Limited VENUSREM.BO | $404.05 4.89 USD |
+2.02
|
$5.4B 65.34M USD | $4.21K 50.93 USD | $399.4 4.83 USD | $415.3 5.02 USD | $5.4B 65.34M USD | 15.50 | $26.06 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $79.52 0.96 USD |
-4.94
|
$4.82B 58.32M USD | $54.48K 659.13 USD | $79.01 0.96 USD | $85.6 1.04 USD | $4.82B 58.32M USD | 1.32 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.52 0.68 USD |
+5.63
|
$4.69B 56.74M USD | $87.62K 1.06K USD | $52.96 0.64 USD | $59 0.71 USD | $4.69B 56.74M USD | 46.32 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $123.85 1.5 USD |
+7.32
|
$4.42B 53.48M USD | $37.04K 448.06 USD | $117.25 1.42 USD | $128.6 1.56 USD | $4.42B 53.48M USD | 108.64 | $1.14 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $89.04 1.08 USD |
-1.86
|
$4.34B 52.49M USD | $12.81K 154.96 USD | $89 1.08 USD | $92.65 1.12 USD | $4.34B 52.49M USD | 35.61 | $2.5 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,386.2 16.77 USD |
+2.87
|
$4.19B 50.7M USD | $837 10.13 USD | $1,362 16.48 USD | $1,390 16.82 USD | $4.19B 50.7M USD | 18.17 | $76.27 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136.65 1.65 USD |
+4.99
|
$4.03B 48.7M USD | $4.23K 51.22 USD | $134.85 1.63 USD | $136.65 1.65 USD | $4.03B 48.7M USD | 0 | -$6.99 -0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $239.8 2.9 USD |
-5.03
|
$2.62B 31.76M USD | $900 10.89 USD | $238 2.88 USD | $253.25 3.06 USD | $2.62B 31.76M USD | 4.06 | $59.01 0.71 USD | |
| Nureca Limited NURECA.BO | $250.9 3.04 USD |
-0.54
|
$2.51B 30.36M USD | $1.51K 18.32 USD | $248.05 3 USD | $250.9 3.04 USD | $2.51B 30.36M USD | 291.74 | $0.86 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.8 1.26 USD |
-10.13
|
$2.18B 26.42M USD | $22.25K 269.2 USD | $103 1.25 USD | $109.9 1.33 USD | $2.18B 26.42M USD | 10.48 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $77.95 0.94 USD |
+3.86
|
$1.68B 20.33M USD | $100 1.21 USD | $77.95 0.94 USD | $77.95 0.94 USD | $1.68B 20.33M USD | 0 | -$12.49 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}