Result Page 2 for Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Healthcare (1702)
- {{item.name}}
- All sectors
- Healthcare (1702)
Drug Manufacturers-Specialty & Generic (1702)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verano VRNOF | $3.9 — |
-2.01
|
$1.36B — | $154.03K — | $3.9 — | $4.2 — | $1.36B — | 0 | -$0.32 — | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.34 2.97 USD |
-0.93
|
$9.69B 1.35B USD | $1.52M 211.71K USD | $21.26 2.96 USD | $21.68 3.01 USD | $9.69B 1.35B USD | 53.35 | $0.4 0.06 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10 1.39 USD |
-0.2
|
$9.65B 1.34B USD | $6.17M 857.24K USD | $9.95 1.38 USD | $10.09 1.4 USD | $9.65B 1.34B USD | 22.72 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.15 1.55 USD |
-0.36
|
$9.6B 1.33B USD | $6.21M 863.25K USD | $11.13 1.55 USD | $11.24 1.56 USD | $9.6B 1.33B USD | 15.06 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.34 1.44 USD |
-0.39
|
$9.6B 1.33B USD | $1.99M 276.66K USD | $10.27 1.43 USD | $10.45 1.45 USD | $9.6B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| ANI Pharmaceuticals ANIP | $63.08 — |
-0.24
|
$1.32B — | $127.38K — | $61.77 — | $63.7 — | $1.32B — | 39.18 | $1.61 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.78 0.94 USD |
-1.31
|
$9.49B 1.32B USD | $18.17M 2.53M USD | $6.74 0.94 USD | $6.86 0.95 USD | $9.49B 1.32B USD | 16.53 | $0.41 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+0.17
|
$9.42B 1.31B USD | $7.68M 1.07M USD | $5.71 0.79 USD | $5.88 0.82 USD | $9.42B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.74 1.08 USD |
-0.77
|
$9.35B 1.3B USD | $6.44M 894.79K USD | $7.72 1.07 USD | $7.84 1.09 USD | $9.35B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.61 0.64 USD |
+0.44
|
$9.13B 1.27B USD | $8.23M 1.14M USD | $4.57 0.64 USD | $4.63 0.64 USD | $9.13B 1.27B USD | 32.92 | $0.14 0.02 USD | |
| Faes Farma, S.A. FAE.MC | $3.73 4.08 USD |
0
|
$1.16B 1.27B USD | $424.77K 464.33K USD | $3.68 4.02 USD | $3.77 4.12 USD | $1.16B 1.27B USD | 13.32 | $0.28 0.31 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.91 1.24 USD |
-0.45
|
$9.1B 1.27B USD | $7.04M 979.49K USD | $8.88 1.23 USD | $9.08 1.26 USD | $9.1B 1.27B USD | 26.99 | $0.33 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.24 2.95 USD |
-1.58
|
$8.74B 1.21B USD | $1.77M 246.51K USD | $21.21 2.95 USD | $21.82 3.03 USD | $8.74B 1.21B USD | 84.95 | $0.25 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.58 2.17 USD |
-0.7
|
$8.59B 1.19B USD | $3.91M 543.63K USD | $15.51 2.16 USD | $15.75 2.19 USD | $8.59B 1.19B USD | 21.94 | $0.71 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $49.34 6.86 USD |
-2.87
|
$8.39B 1.17B USD | $1.26M 175.63K USD | $49.13 6.83 USD | $50.9 7.08 USD | $8.39B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.4 0.33 USD |
+1.69
|
$8.28B 1.15B USD | $25.77M 3.58M USD | $2.36 0.33 USD | $2.41 0.34 USD | $8.28B 1.15B USD | 48.00 | $0.05 0.006 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.81 0.67 USD |
-1.03
|
$8.25B 1.15B USD | $6.65M 925.31K USD | $4.81 0.67 USD | $4.89 0.68 USD | $8.25B 1.15B USD | 481.00 | $0.01 0.001 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.03 1.12 USD |
-0.12
|
$8.25B 1.15B USD | $6.21M 863.01K USD | $7.99 1.11 USD | $8.09 1.12 USD | $8.25B 1.15B USD | 28.67 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.7 2.04 USD |
0
|
$8.03B 1.12B USD | $4.66M 647.58K USD | $14.61 2.03 USD | $14.94 2.08 USD | $8.03B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.7 1.24 USD |
-2.32
|
$8.54B 1.09B USD | $1.81M 231.84K USD | $9.59 1.23 USD | $10 1.28 USD | $8.54B 1.09B USD | 3.97 | $2.44 0.31 USD | |
| Collegium Pharmaceutical COLL | $33.2 — |
-3.4
|
$1.09B — | $408.35K — | $32.8 — | $34.18 — | $1.09B — | 13.22 | $2.51 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.85 4.57 USD |
-1.2
|
$7.7B 1.07B USD | $1.4M 194.54K USD | $32.75 4.55 USD | $33.43 4.65 USD | $7.7B 1.07B USD | 13.03 | $2.52 0.35 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.57 1.61 USD |
+2.48
|
$7.63B 1.06B USD | $4.23M 588.71K USD | $11.29 1.57 USD | $11.65 1.62 USD | $7.63B 1.06B USD | 0 | -$0.51 -0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.22 0.31 USD |
+0.91
|
$7.5B 1.04B USD | $15.43M 2.14M USD | $2.2 0.31 USD | $2.24 0.31 USD | $7.5B 1.04B USD | 220.00 | $0.01 0.001 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $32.2 8.59 USD |
-3.59
|
$3.86B 1.03B USD | $988.02K 263.58K USD | $32.2 8.59 USD | $33.5 8.94 USD | $3.86B 1.03B USD | 0 | -$0.33 -0.08 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.91 0.4 USD |
-0.68
|
$7.34B 1.02B USD | $21.16M 2.94M USD | $2.89 0.4 USD | $2.94 0.41 USD | $7.34B 1.02B USD | 16.16 | $0.18 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.67 0.79 USD |
+0.71
|
$7.26B 1.01B USD | $12.67M 1.76M USD | $5.58 0.78 USD | $5.72 0.8 USD | $7.26B 1.01B USD | 35.43 | $0.16 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.08 1.12 USD |
-0.25
|
$7.24B 1.01B USD | $71.49M 9.94M USD | $7.97 1.11 USD | $8.14 1.13 USD | $7.24B 1.01B USD | 26.06 | $0.31 0.04 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.47 2.15 USD |
-0.39
|
$7.21B 1B USD | $3.38M 469.45K USD | $15.33 2.13 USD | $15.69 2.18 USD | $7.21B 1B USD | 15.62 | $0.99 0.14 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.74 1.05 USD |
+4.35
|
$16.82B 995.85M USD | $3.68M 217.72K USD | $16.99 1.01 USD | $17.89 1.06 USD | $16.82B 995.85M USD | 15.42 | $1.15 0.07 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.67 0.51 USD |
-1.08
|
$7.13B 991.93M USD | $13.51M 1.88M USD | $3.65 0.51 USD | $3.71 0.52 USD | $7.13B 991.93M USD | 24.46 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.63 2.17 USD |
+0.32
|
$7.08B 983.99M USD | $2.77M 385.15K USD | $15.48 2.15 USD | $15.83 2.2 USD | $7.08B 983.99M USD | 13.35 | $1.17 0.16 USD | |
| Cronos CRON | $2.56 — |
-4.48
|
$978.99M — | $1.03M — | $2.55 — | $2.66 — | $978.99M — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $6.03 — |
+2.55
|
$958.51M — | $2.41M — | $5.76 — | $6.1 — | $958.51M — | 0 | -$6.78 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.58 2.72 USD |
-0.25
|
$6.81B 947.36M USD | $1.71M 238.45K USD | $19.4 2.7 USD | $19.8 2.75 USD | $6.81B 947.36M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.3 4.07 USD |
-1.55
|
$6.65B 923.98M USD | $853.05K 118.61K USD | $29.18 4.06 USD | $29.93 4.16 USD | $6.65B 923.98M USD | 30.20 | $0.97 0.13 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.5 1.09 USD |
-2.75
|
$7.03B 898.81M USD | $1.08M 138.35K USD | $8.46 1.08 USD | $8.73 1.12 USD | $7.03B 898.81M USD | 6.15 | $1.38 0.18 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.39 0.61 USD |
0
|
$6.27B 872.32M USD | $7.35M 1.02M USD | $4.35 0.6 USD | $4.42 0.61 USD | $6.27B 872.32M USD | 18.29 | $0.24 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31 4.31 USD |
-0.45
|
$6.19B 860.62M USD | $2.3M 319.87K USD | $30.85 4.29 USD | $31.46 4.37 USD | $6.19B 860.62M USD | 33.33 | $0.93 0.13 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.25 0.31 USD |
0
|
$6.19B 860.59M USD | $10.67M 1.48M USD | $2.22 0.31 USD | $2.26 0.31 USD | $6.19B 860.59M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.87 0.82 USD |
0
|
$6.14B 853.73M USD | $7.07M 983.03K USD | $5.85 0.81 USD | $5.91 0.82 USD | $6.14B 853.73M USD | 18.34 | $0.32 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.36 1.02 USD |
-0.14
|
$5.99B 833.2M USD | $3.7M 513.85K USD | $7.32 1.02 USD | $7.4 1.03 USD | $5.99B 833.2M USD | 26.28 | $0.28 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.99 0.97 USD |
-3.72
|
$5.98B 831.9M USD | $15.96M 2.22M USD | $6.94 0.96 USD | $7.26 1.01 USD | $5.98B 831.9M USD | 21.18 | $0.33 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $10.96 1.52 USD |
-0.09
|
$5.94B 825.51M USD | $9.18M 1.28M USD | $10.9 1.52 USD | $11.07 1.54 USD | $5.94B 825.51M USD | 28.84 | $0.38 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.98 1.94 USD |
+0.07
|
$5.92B 823.4M USD | $778.72K 108.28K USD | $13.87 1.93 USD | $14.02 1.95 USD | $5.92B 823.4M USD | 39.94 | $0.35 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.8 1.92 USD |
-0.29
|
$5.76B 801.28M USD | $1.54M 213.76K USD | $13.73 1.91 USD | $13.99 1.95 USD | $5.76B 801.28M USD | 138.00 | $0.1 0.01 USD | |
| Evolus EOLS | $12.64 — |
+0.08
|
$791.4M — | $266.92K — | $12.34 — | $12.67 — | $791.4M — | 0 | -$1.04 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.08 0.27 USD |
-0.95
|
$6.18B 790.51M USD | $871K 111.37K USD | $2.07 0.26 USD | $2.11 0.27 USD | $6.18B 790.51M USD | 18.90 | $0.11 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.1 0.99 USD |
+0.14
|
$5.64B 783.65M USD | $1.26M 174.83K USD | $7.05 0.98 USD | $7.2 1 USD | $5.64B 783.65M USD | 71.00 | $0.1 0.01 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.07 3.76 USD |
-0.48
|
$5.57B 774.46M USD | $1.14M 159.06K USD | $26.9 3.74 USD | $27.91 3.88 USD | $5.57B 774.46M USD | 42.96 | $0.63 0.09 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.82 6.79 USD |
-0.63
|
$5.47B 760.27M USD | $810.56K 112.7K USD | $48.42 6.73 USD | $49.39 6.87 USD | $5.47B 760.27M USD | 26.10 | $1.87 0.26 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.49 0.35 USD |
-0.8
|
$5.39B 749.55M USD | $14.6M 2.03M USD | $2.48 0.34 USD | $2.54 0.35 USD | $5.39B 749.55M USD | 83.00 | $0.03 0.004 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
-1.01
|
$5.35B 744.01M USD | $8.55M 1.19M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.35B 744.01M USD | 0 | -$0.56 -0.07 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.75 0.52 USD |
-5.06
|
$5.29B 735.82M USD | $71.01M 9.87M USD | $3.75 0.52 USD | $3.95 0.55 USD | $5.29B 735.82M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.76 1.64 USD |
-0.76
|
$5.17B 718.79M USD | $2.38M 331.54K USD | $11.72 1.63 USD | $11.95 1.66 USD | $5.17B 718.79M USD | 27.34 | $0.43 0.06 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.87 1.65 USD |
-0.25
|
$5.03B 699.78M USD | $5.98M 830.89K USD | $11.67 1.62 USD | $11.89 1.65 USD | $5.03B 699.78M USD | 15.61 | $0.76 0.11 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.42 0.34 USD |
-0.41
|
$4.99B 694.03M USD | $12.06M 1.68M USD | $2.41 0.34 USD | $2.45 0.34 USD | $4.99B 694.03M USD | 0 | -$0.11 -0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
0
|
$4.88B 678.23M USD | $14.26M 1.98M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.55 0.07 USD |
-1.79
|
$5.13B 656.13M USD | $4.72M 603.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $5.13B 656.13M USD | 0 | -$0.01 -0.001 USD | |
| Canopy Growth Corporation WEED.TO | $11.59 8.6 USD |
+0.35
|
$869.85M 645.48M USD | $1.57M 1.16M USD | $11.23 8.33 USD | $12.04 8.93 USD | $869.85M 645.48M USD | 0 | -$21.3 -15.8 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.47 0.62 USD |
+0.9
|
$4.59B 638.61M USD | $11.49M 1.6M USD | $4.43 0.62 USD | $4.51 0.63 USD | $4.59B 638.61M USD | 0 | -$0.02 -0.002 USD | |
| Canopy Growth CGC | $8.48 — |
0
|
$637.48M — | $6.3M — | $8.2 — | $8.79 — | $637.48M — | 0 | -$15.58 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.94 1.24 USD |
-0.78
|
$4.57B 634.74M USD | $8.89M 1.24M USD | $8.82 1.23 USD | $9.03 1.26 USD | $4.57B 634.74M USD | 26.29 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.66 2.46 USD |
+0.63
|
$4.56B 633.38M USD | $1.71M 237.45K USD | $17.35 2.41 USD | $17.76 2.47 USD | $4.56B 633.38M USD | 12.09 | $1.46 0.2 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2 0.28 USD |
0
|
$4.54B 631.4M USD | $17.66M 2.46M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.54B 631.4M USD | 28.57 | $0.07 0.009 USD | |
| Harrow HROW | $17.83 — |
-3.93
|
$630.86M — | $593.45K — | $17.45 — | $18.67 — | $630.86M — | 0 | -$0.91 — | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.3 0.88 USD |
-0.47
|
$4.54B 630.7M USD | $8.79M 1.22M USD | $6.27 0.87 USD | $6.37 0.89 USD | $4.54B 630.7M USD | 23.33 | $0.27 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.48 4.93 USD |
+0.62
|
$4.49B 624.27M USD | $2.11M 293.15K USD | $35.11 4.88 USD | $35.83 4.98 USD | $4.49B 624.27M USD | 0 | -$0.47 -0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.12 1.55 USD |
-0.36
|
$4.45B 618.63M USD | $1.25M 174.36K USD | $11.06 1.54 USD | $11.23 1.56 USD | $4.45B 618.63M USD | 46.33 | $0.24 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.03 0.98 USD |
+0.14
|
$4.42B 614.89M USD | $3.51M 487.53K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.42B 614.89M USD | 35.14 | $0.2 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.28 4.07 USD |
-1.18
|
$4.4B 612.25M USD | $823.77K 114.54K USD | $29.19 4.06 USD | $30.08 4.18 USD | $4.4B 612.25M USD | 45.04 | $0.65 0.09 USD | |
| Cresco Labs CRLBF | $1.8 — |
-2.7
|
$608.2M — | $445.91K — | $1.78 — | $1.85 — | $608.2M — | 0 | -$0.47 — | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.96 0.55 USD |
-0.25
|
$4.33B 602.33M USD | $5.61M 780.55K USD | $3.93 0.55 USD | $4 0.56 USD | $4.33B 602.33M USD | 39.60 | $0.1 0.01 USD | |
| Glass House Brands GLASF | $8 — |
-3.03
|
$602.21M — | $113.71K — | $7.95 — | $8.24 — | $602.21M — | 0 | -$1.37 — | |
| PetIQ PETQ | $19.96 — |
+0.25
|
$593.85M — | $231.62K — | $19.45 — | $20.12 — | $593.85M — | 86.78 | $0.23 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.29 0.46 USD |
-2.08
|
$4.27B 593.49M USD | $17.19M 2.39M USD | $3.24 0.45 USD | $3.37 0.47 USD | $4.27B 593.49M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.02 1.39 USD |
-0.79
|
$4.24B 589.52M USD | $3.07M 427.43K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.24B 589.52M USD | 34.55 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.39 0.47 USD |
-0.88
|
$4.01B 557.24M USD | $6.87M 955.56K USD | $3.38 0.47 USD | $3.43 0.48 USD | $4.01B 557.24M USD | 19.94 | $0.17 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
0
|
$3.94B 547.58M USD | $1.78M 246.83K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.94B 547.58M USD | 15.60 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.18 1.55 USD |
+0.27
|
$3.83B 532.44M USD | $3.81M 529.29K USD | $11.09 1.54 USD | $11.34 1.58 USD | $3.83B 532.44M USD | 79.85 | $0.14 0.02 USD | |
| SIGA SIGA | $7.4 — |
-3.01
|
$526.31M — | $319.83K — | $7.39 — | $7.55 — | $526.31M — | 6.72 | $1.1 — | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.36 1.02 USD |
-0.67
|
$3.76B 522.59M USD | $1.81M 251.06K USD | $7.34 1.02 USD | $7.45 1.04 USD | $3.76B 522.59M USD | 61.33 | $0.12 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.8 0.67 USD |
0
|
$3.75B 520.86M USD | $8.43M 1.17M USD | $4.74 0.66 USD | $4.82 0.67 USD | $3.75B 520.86M USD | 40.00 | $0.12 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.41 0.89 USD |
+0.16
|
$3.72B 516.84M USD | $2.01M 279.57K USD | $6.36 0.88 USD | $6.45 0.9 USD | $3.72B 516.84M USD | 12.32 | $0.52 0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.07 0.7 USD |
+1.2
|
$3.66B 508.44M USD | $2.41M 334.69K USD | $4.93 0.69 USD | $5.09 0.71 USD | $3.66B 508.44M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.86 2.48 USD |
+1.82
|
$3.6B 500.95M USD | $2.06M 287K USD | $17.24 2.4 USD | $17.9 2.49 USD | $3.6B 500.95M USD | 29.76 | $0.6 0.08 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.73 1.49 USD |
-0.46
|
$3.59B 499.64M USD | $1.38M 191.65K USD | $10.54 1.47 USD | $10.83 1.51 USD | $3.59B 499.64M USD | 63.11 | $0.17 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.03 1.53 USD |
+2.6
|
$3.49B 485.23M USD | $19.52M 2.71M USD | $10.62 1.48 USD | $11.25 1.56 USD | $3.49B 485.23M USD | 64.88 | $0.17 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.18 1 USD |
+0.7
|
$3.46B 480.86M USD | $2.27M 316.22K USD | $7.12 0.99 USD | $7.26 1.01 USD | $3.46B 480.86M USD | 0 | -$0.19 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.64 0.78 USD |
-0.18
|
$3.36B 467.38M USD | $5.51M 766.8K USD | $5.61 0.78 USD | $5.7 0.79 USD | $3.36B 467.38M USD | 47.00 | $0.12 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.36 1.16 USD |
+2.2
|
$3.17B 440.74M USD | $5.07M 705.56K USD | $8.15 1.13 USD | $8.41 1.17 USD | $3.17B 440.74M USD | 418.00 | $0.02 0.002 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.81 3.31 USD |
-0.96
|
$3.12B 433.34M USD | $1.07M 148.28K USD | $23.71 3.3 USD | $24.25 3.37 USD | $3.12B 433.34M USD | 0 | -$1.04 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.13 4.05 USD |
-1.22
|
$3.1B 430.47M USD | $1.36M 188.57K USD | $28.93 4.02 USD | $29.49 4.1 USD | $3.1B 430.47M USD | 24.27 | $1.2 0.17 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.55 0.22 USD |
-0.64
|
$3.09B 429.5M USD | $4.61M 640.56K USD | $1.53 0.21 USD | $1.56 0.22 USD | $3.09B 429.5M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.94 1.8 USD |
+0.7
|
$3.03B 421.81M USD | $3.38M 470.18K USD | $12.83 1.78 USD | $13.09 1.82 USD | $3.03B 421.81M USD | 19.31 | $0.67 0.09 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.89 0.68 USD |
0
|
$3.02B 419.3M USD | $3.13M 435.34K USD | $4.83 0.67 USD | $5.03 0.7 USD | $3.02B 419.3M USD | 61.12 | $0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.08 0.71 USD |
+0.4
|
$3.02B 419.29M USD | $5.41M 752.82K USD | $5.04 0.7 USD | $5.12 0.71 USD | $3.02B 419.29M USD | 28.22 | $0.18 0.03 USD | |
| Esperion Therapeutics ESPR | $2.17 — |
+3.33
|
$411.13M — | $5.05M — | $2.03 — | $2.17 — | $411.13M — | 0 | -$0.9 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.85 0.81 USD |
+0.17
|
$2.94B 409.3M USD | $4.12M 573.45K USD | $5.81 0.81 USD | $5.92 0.82 USD | $2.94B 409.3M USD | 14.26 | $0.41 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}