Result Page 3 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayyan Investment Company 2140.SR | $20.64 5.51 USD |
+3.2
|
$1.66B 444M USD | $1.65M 441.1K USD | $20 5.34 USD | $20.9 5.58 USD | $1.66B 444M USD | 0 | -$2.68 -0.7 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$666.07M 440.84M USD | $454.15K 300.58K USD | $1.62 1.07 USD | $1.63 1.08 USD | $666.07M 440.84M USD | 11.57 | $0.14 0.09 USD | |
| BlackRock MuniVest Fund MVF | $6.92 — |
-0.65
|
$439.05M — | $121.47K — | $6.89 — | $6.96 — | $439.05M — | 27.67 | $0.25 — | |
| BlackRock Municipal Income Trust BFK | $9.89 — |
-0.5
|
$433.72M — | $203.68K — | $9.87 — | $9.94 — | $433.72M — | 65.93 | $0.15 — | |
| Nuveen Taxable Municipal Income Fund NBB | $14.74 — |
-1.47
|
$433.28M — | $219K — | $14.7 — | $14.92 — | $433.28M — | 26.80 | $0.55 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.5 — |
-0.66
|
$424.94M — | $192.14K — | $7.41 — | $7.56 — | $424.94M — | 0 | -$0.01 — | |
| Value Partners Group Limited 0806.HK | $1.8 0.23 USD |
-1.64
|
$3.29B 420.42M USD | $3.18M 405.96K USD | $1.79 0.23 USD | $1.84 0.24 USD | $3.29B 420.42M USD | 180.00 | $0.01 0.001 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.27 — |
-2.18
|
$419.43M — | $615.95K — | $6.19 — | $6.33 — | $419.43M — | 0 | -$0.23 — | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$630.64M 417.4M USD | $677.2K 448.21K USD | $2.03 1.34 USD | $2.04 1.35 USD | $630.64M 417.4M USD | 11.94 | $0.17 0.11 USD | |
| PGIM High Yield Bond Fund ISD | $12.45 — |
-2.12
|
$414.05M — | $220.88K — | $12.44 — | $12.72 — | $414.05M — | 14.82 | $0.84 — | |
| Horizon Technology Finance HRZN | $11.56 — |
+0.09
|
$404.84M — | $144.62K — | $11.46 — | $11.58 — | $404.84M — | 0 | -$0.49 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.12 — |
-0.78
|
$403.81M — | $179.39K — | $5.11 — | $5.16 — | $403.81M — | 12.79 | $0.4 — | |
| Platinum Investment Management Limited PTM.AX | $1.03 0.68 USD |
-1.91
|
$596.72M 394.94M USD | $1.63M 1.08M USD | $1.02 0.68 USD | $1.05 0.69 USD | $596.72M 394.94M USD | 7.32 | $0.14 0.09 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.45 — |
-0.77
|
$382.92M — | $152.44K — | $6.45 — | $6.52 — | $382.92M — | 23.88 | $0.27 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.58 — |
-1.49
|
$381M — | $252.28K — | $8.54 — | $8.67 — | $381M — | 11.28 | $0.76 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.98 — |
-0.69
|
$378.69M — | $119.18K — | $12.93 — | $13.11 — | $378.69M — | 7.68 | $1.69 — | |
| Hearts and Minds Investments Limited HM1.AX | $2.45 1.62 USD |
-1.21
|
$561.01M 371.31M USD | $211.55K 140.02K USD | $2.45 1.62 USD | $2.49 1.65 USD | $561.01M 371.31M USD | 24.50 | $0.1 0.07 USD | |
| BNY Mellon Strategic Municipals LEO | $5.87 — |
-1.34
|
$365.65M — | $160.72K — | $5.87 — | $5.94 — | $365.65M — | 18.34 | $0.32 — | |
| CapMan Oyj CAPMAN.HE | $1.87 2.05 USD |
-1.58
|
$331.07M 361.9M USD | $99.87K 109.17K USD | $1.87 2.05 USD | $1.9 2.08 USD | $331.07M 361.9M USD | 93.59 | $0.02 0.02 USD | |
| BlackRock Energy and Resources Trust BGR | $13.06 — |
-1.58
|
$358.69M — | $100.84K — | $13.05 — | $13.27 — | $358.69M — | 18.92 | $0.69 — | |
| KKR Income Opportunities Fund KIO | $13.17 — |
-0.98
|
$357.18M — | $128.12K — | $13.16 — | $13.27 — | $357.18M — | 5.82 | $2.26 — | |
| Abrdn Life Sciences Investors HQL | $13.05 — |
-1.29
|
$356.92M — | $106.92K — | $13.05 — | $13.11 — | $356.92M — | 16.51 | $0.79 — | |
| Western Asset High Income Opportunity Fund HIO | $3.74 — |
-0.53
|
$355.67M — | $687.36K — | $3.73 — | $3.76 — | $355.67M — | 12.46 | $0.3 — | |
| TriplePoint Venture Growth BDC TPVG | $9.26 — |
-1.38
|
$350.45M — | $371.56K — | $9.04 — | $9.27 — | $350.45M — | 0 | -$1.13 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.64 — |
-0.6
|
$346.01M — | $260.59K — | $6.61 — | $6.68 — | $346.01M — | 6.38 | $1.04 — | |
| Stellus Capital Inv SCM | $13.94 — |
+0.36
|
$336.31M — | $841.36K — | $13.84 — | $14.06 — | $336.31M — | 12.67 | $1.1 — | |
| Putnam Premier Income Trust PPT | $3.41 — |
-0.58
|
$328.28M — | $151.39K — | $3.41 — | $3.43 — | $328.28M — | 17.05 | $0.2 — | |
| Future Generation Australia Limited FGX.AX | $1.15 0.76 USD |
-0.43
|
$469.38M 310.66M USD | $499K 330.26K USD | $1.15 0.76 USD | $1.16 0.77 USD | $469.38M 310.66M USD | 10.45 | $0.11 0.07 USD | |
| Liberty All-Star Growth Fund ASG | $5.21 — |
-0.95
|
$308.53M — | $137.95K — | $5.2 — | $5.25 — | $308.53M — | 5.48 | $0.95 — | |
| abrdn Global Premier Properties Fund AWP | $3.61 — |
-1.37
|
$308.32M — | $272.41K — | $3.59 — | $3.64 — | $308.32M — | 0 | -$0.18 — | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.07 0.0088 USD |
+6.15
|
$2.4B 306.27M USD | $158.09M 20.21M USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $2.4B 306.27M USD | 0 | $0 0 USD | |
| Neuberger Berman Municipal Fund NBH | $10.17 — |
-0.54
|
$301.22M — | $118.72K — | $10.17 — | $10.21 — | $301.22M — | 84.75 | $0.12 — | |
| WhiteHorse Finance WHF | $12.89 — |
-1.98
|
$299.6M — | $165.53K — | $12.85 — | $13.25 — | $299.6M — | 15.71 | $0.82 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-1.26
|
$447.34M 296.08M USD | $380.35K 251.74K USD | $1.18 0.78 USD | $1.2 0.79 USD | $447.34M 296.08M USD | 23.49 | $0.05 0.03 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $6.2 — |
-2.21
|
$295.39M — | $105.62K — | $6.17 — | $6.35 — | $295.39M — | 13.47 | $0.46 — | |
| MFS Intermediate Income Trust MIN | $2.59 — |
-0.38
|
$295.29M — | $154.57K — | $2.58 — | $2.6 — | $295.29M — | 32.37 | $0.08 — | |
| Western Asset High Income Fund II HIX | $4.36 — |
-0.34
|
$294.08M — | $147.77K — | $4.35 — | $4.37 — | $294.08M — | 39.59 | $0.11 — | |
| Financial 15 Split Corp. FTN.TO | $8.28 6.14 USD |
-1.08
|
$392.75M 291.45M USD | $238.91K 177.29K USD | $8.25 6.12 USD | $8.34 6.19 USD | $392.75M 291.45M USD | 0 | -$1 -0.7 USD | |
| Virtus Convertible & Income Fund NCV | $3.19 — |
-0.62
|
$288.29M — | $516.42K — | $3.17 — | $3.2 — | $288.29M — | 35.44 | $0.09 — | |
| BlackRock Floating Rate Income Trust BGT | $12.78 — |
-1.31
|
$285.19M — | $173.03K — | $12.73 — | $12.98 — | $285.19M — | 7.30 | $1.75 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Putnam Managed Municipal Income Trust PMM | $5.97 — |
+0.17
|
$281.18M — | $101.18K — | $5.94 — | $5.99 — | $281.18M — | 25.95 | $0.23 — | |
| Platinum Capital Limited PMC.AX | $1.43 0.95 USD |
-0.35
|
$422.47M 279.61M USD | $549K 363.36K USD | $1.43 0.94 USD | $1.44 0.95 USD | $422.47M 279.61M USD | 23.83 | $0.06 0.04 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.63 — |
-0.71
|
$278.28M — | $173.17K — | $5.63 — | $5.68 — | $278.28M — | 29.63 | $0.19 — | |
| VEF AB (publ) VEFAB.ST | $2.55 0.25 USD |
-1.92
|
$2.81B 274.16M USD | $1.6M 155.92K USD | $2.55 0.25 USD | $2.71 0.26 USD | $2.81B 274.16M USD | 6.07 | $0.42 0.04 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.35 — |
+0.29
|
$268.93M — | $115.28K — | $10.31 — | $10.35 — | $268.93M — | 9.15 | $1.13 — | |
| Pengana Private Equity Trust PE1.AX | $1.45 0.96 USD |
-0.34
|
$399.7M 264.54M USD | $218.66K 144.72K USD | $1.41 0.93 USD | $1.46 0.97 USD | $399.7M 264.54M USD | 0 | -$0.02 -0.01 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.6 2.38 USD |
+4.96
|
$386.68M 255.93M USD | $211.93K 140.27K USD | $3.43 2.27 USD | $3.6 2.38 USD | $386.68M 255.93M USD | 0 | $0 0 USD | |
| WAM Microcap Limited WMI.AX | $1.39 0.92 USD |
-1.07
|
$383.21M 253.63M USD | $269.66K 178.48K USD | $1.39 0.92 USD | $1.41 0.93 USD | $383.21M 253.63M USD | 17.37 | $0.08 0.05 USD | |
| Franklin Limited Duration Income Trust FTF | $6.21 — |
-0.8
|
$250.92M — | $195.91K — | $6.2 — | $6.26 — | $250.92M — | 7.48 | $0.83 — | |
| PIMCO Municipal Income Fund III PMX | $7.41 — |
-0.13
|
$247.7M — | $135.79K — | $7.37 — | $7.43 — | $247.7M — | 11.57 | $0.64 — | |
| International Genius Company 0033.HK | $3.4 0.43 USD |
+8.28
|
$1.9B 242.69M USD | $1.44M 184.67K USD | $3.01 0.38 USD | $3.66 0.47 USD | $1.9B 242.69M USD | 0 | -$0.08 -0.01 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.04 1.35 USD |
+0.49
|
$362.67M 240.03M USD | $200.72K 132.85K USD | $2.04 1.35 USD | $2.06 1.36 USD | $362.67M 240.03M USD | 68.00 | $0.03 0.02 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
-1.05
|
$349.45M 231.29M USD | $304.58K 201.59K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.92 4.39 USD |
-1
|
$307.8M 228.4M USD | $191.96K 142.45K USD | $5.89 4.37 USD | $5.98 4.44 USD | $307.8M 228.4M USD | 0 | -$1.3 -0.9 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.47 — |
-1.77
|
$225.35M — | $151.99K — | $14.47 — | $14.71 — | $225.35M — | 6.26 | $2.31 — | |
| Canadian Banc Corp. BK.TO | $11.03 8.18 USD |
-2.48
|
$298.82M 221.74M USD | $178.22K 132.25K USD | $11.02 8.18 USD | $11.3 8.39 USD | $298.82M 221.74M USD | 0 | -$1.81 -1.3 USD | |
| TCW Strategic Income Fund TSI | $4.6 — |
-0.65
|
$219.81M — | $261.86K — | $4.54 — | $4.62 — | $219.81M — | 9.78 | $0.47 — | |
| Virtus Convertible & Income Fund II NCZ | $2.85 — |
0
|
$216.93M — | $376.07K — | $2.82 — | $2.85 — | $216.93M — | 28.49 | $0.1 — | |
| Clough Global Opportunities Fund GLO | $5.04 — |
-0.79
|
$215.86M — | $298.89K — | $4.97 — | $5.09 — | $215.86M — | 0 | -$0.36 — | |
| Pioneer High Income Fund PHT | $7.28 — |
-1.09
|
$213.61M — | $249.64K — | $7.21 — | $7.4 — | $213.61M — | 7.42 | $0.98 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
-0.49
|
$212.2M — | $172.27K — | $2.04 — | $2.05 — | $212.2M — | 9.31 | $0.22 — | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.81
|
$316.8M 209.67M USD | $167.57K 110.9K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $316.8M 209.67M USD | 0 | -$0.07 -0.04 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.2 4.6 USD |
-1.27
|
$270.47M 200.71M USD | $143.95K 106.82K USD | $6.05 4.49 USD | $6.27 4.65 USD | $270.47M 200.71M USD | 8.61 | $0.72 0.53 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.43
|
$295.72M 195.72M USD | $394.65K 261.2K USD | $1.15 0.76 USD | $1.16 0.77 USD | $295.72M 195.72M USD | 6.76 | $0.17 0.11 USD | |
| Aker Horizons ASA AKH.OL | $2.95 0.28 USD |
-4.16
|
$2.04B 195.49M USD | $2.76M 264.52K USD | $2.92 0.28 USD | $3.06 0.29 USD | $2.04B 195.49M USD | 0 | -$6.49 -0.6 USD | |
| Oxford Square Capital OXSQ | $3.06 — |
+0.33
|
$182.75M — | $223.96K — | $3.04 — | $3.07 — | $182.75M — | 19.12 | $0.16 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
0
|
$173.84M — | $287.68K — | $2.36 — | $2.39 — | $173.84M — | 7.46 | $0.32 — | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
+2.4
|
$1.35B 172.18M USD | $211.73M 27.07M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $1.35B 172.18M USD | 0 | -$0.01 -0.001 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.51 — |
+0.18
|
$159.94M — | $116.13K — | $5.41 — | $5.55 — | $159.94M — | 6.80 | $0.81 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.32 — |
-1.62
|
$156.41M — | $135.15K — | $10.32 — | $10.48 — | $156.41M — | 7.47 | $1.38 — | |
| Global Data Centre Group GDC.AX | $2.95 1.95 USD |
0
|
$227.96M 150.87M USD | $4.41M 2.92M USD | $2.9 1.92 USD | $2.99 1.98 USD | $227.96M 150.87M USD | 0 | -$0.05 -0.03 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.08 — |
-1.6
|
$146.16M — | $126.92K — | $3.07 — | $3.14 — | $146.16M — | 0 | -$0.04 — | |
| Cadence Capital Limited CDM.AX | $0.7299 0.48 USD |
-1.35
|
$218.66M 144.72M USD | $165.86K 109.78K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $218.66M 144.72M USD | 0 | -$0.03 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9499 0.63 USD |
-1.04
|
$216.04M 142.99M USD | $1.19M 790.1K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $216.04M 142.99M USD | 23.75 | $0.04 0.03 USD | |
| WAM Research Limited WAX.AX | $1.04 0.69 USD |
-0.48
|
$211.21M 139.79M USD | $219.28K 145.13K USD | $1.04 0.69 USD | $1.05 0.69 USD | $211.21M 139.79M USD | 8.62 | $0.12 0.08 USD | |
| Global Investments Limited B73.SI | $0.11 0.09 USD |
+1.79
|
$183.18M 137.28M USD | $325K 243.57K USD | $0.11 0.08 USD | $0.11 0.09 USD | $183.18M 137.28M USD | 11.40 | $0.01 0.007 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$189.66M 125.53M USD | $169.72K 112.33K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.66M 125.53M USD | 97.00 | $0.01 0.006 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.6099 0.08 USD |
-8.96
|
$952.47M 121.79M USD | $3.58M 458.26K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $952.47M 121.79M USD | 0 | -$0.2 -0.02 USD | |
| Agronomics AGNMF | $0.1 — |
+19.65
|
$121.1M — | $150K — | $0.1 — | $0.1 — | $121.1M — | 0 | $0 — | |
| GSD Holding A.S. GSDHO.IS | $4.17 0.13 USD |
-3.02
|
$3.75B 117.86M USD | $12.03M 377.91K USD | $4.16 0.13 USD | $4.31 0.14 USD | $3.75B 117.86M USD | 0 | -$1.87 -0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.09 USD |
-3.17
|
$103.03M 112.63M USD | $1.49M 1.63M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $103.03M 112.63M USD | 0 | $0 0 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.2 0.79 USD |
0
|
$169.18M 111.98M USD | $163.47K 108.2K USD | $1.19 0.78 USD | $1.21 0.8 USD | $169.18M 111.98M USD | 3.21 | $0.37 0.25 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
-1.52
|
$119.62M 79.17M USD | $214.19K 141.76K USD | $0.64 0.42 USD | $0.65 0.43 USD | $119.62M 79.17M USD | 8.12 | $0.08 0.05 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| The Trendlines Group Ltd. 42T.SI | $0.07 0.05 USD |
-1.47
|
$64.72M 48.5M USD | $573.2K 429.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $64.72M 48.5M USD | 0 | -$0.05 -0.03 USD | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
-0.93
|
$42.43M 48.27M USD | $440.58K 501.29K USD | $0.26 0.3 USD | $0.27 0.3 USD | $42.43M 48.27M USD | 0 | -$0.52 -0.5 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.89 0.15 USD |
+5.84
|
$1.46B 45.91M USD | $11.23M 352.64K USD | $4.44 0.14 USD | $4.99 0.16 USD | $1.46B 45.91M USD | 4.57 | $1.07 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.92 0.06 USD |
-4
|
$1.07B 33.63M USD | $23.58M 740.4K USD | $1.92 0.06 USD | $2.02 0.06 USD | $1.07B 33.63M USD | 1.82 | $1.05 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.76 0.21 USD |
+4.32
|
$1.06B 33.42M USD | $27.97M 878.3K USD | $6.26 0.2 USD | $7.1 0.22 USD | $1.06B 33.42M USD | 3.61 | $1.87 0.06 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.84 0.15 USD |
+10
|
$1.04B 32.68M USD | $9.64M 302.66K USD | $4.4 0.14 USD | $4.84 0.15 USD | $1.04B 32.68M USD | 0 | -$0.03 -0.0009 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MFS Intermediate High Income Fund CIF | $1.66 — |
-1.13
|
$30.73M — | $103.9K — | $1.66 — | $1.67 — | $30.73M — | 11.06 | $0.15 — | |
| Ilustrato Pictures ILUS | $0.01 — |
-9.13
|
$20.42M — | $6.34M — | $0.01 — | $0.01 — | $20.42M — | 0 | -$0.01 — | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$27.26M 18.04M USD | $201.23K 133.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | -$0.01 -0.006 USD | |
| BH Macro USD Ord BHMU.L | $3.67 — |
-0.27
|
$17.42M — | $1.83M — | $0 — | $0 — | $17.42M — | 0.19 | $0.19 — | |
| China Investment and Finance Group Limited 1226.HK | $0.3099 0.04 USD |
-3.12
|
$127.91M 16.35M USD | $5.63M 719.87K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $127.91M 16.35M USD | 0 | -$0.21 -0.02 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$24.1M 15.95M USD | $7.47M 4.95M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.1M 15.95M USD | 0 | $0 0 USD | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
+2.94
|
$23.75M 15.72M USD | $151.67K 100.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.75M 15.72M USD | 7.00 | $0.01 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}