$3.38T
Общая капитализация
$83.54B
Общий объем
BTC 62.71%     ETH 8.66%
Доминирование

Австрия Биржа: Vienna Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenzing Aktiengesellschaft  LNZ.VI $24.8 27.11 USD
+2.27
$957.73M 1.05B USD $44.06K 48.16K USD $24.2 26.45 USD $24.95 27.27 USD $957.73M 1.05B USD 0 -$3.11 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $176.08 192.48 USD
+0.91
$101.54B 111B USD $0 0 USD $175.32 191.65 USD $176.08 192.48 USD $101.54B 111B USD 30.78 $5.72 6.25 USD
The Sherwin-Williams Company  SHWW.VI $292.35 319.58 USD
+0.14
$73.43B 80.27B USD $0 0 USD $292.3 319.52 USD $292.7 319.96 USD $73.43B 80.27B USD 32.09 $9.11 9.96 USD
Ecolab Inc.  ECL.VI $224.7 245.63 USD
-0.79
$63.71B 69.64B USD $0 0 USD $224.7 245.63 USD $225.2 246.17 USD $63.71B 69.64B USD 35.55 $6.32 6.91 USD
Air Products and Chemicals, Inc.  APCD.VI $241 263.45 USD
-0.08
$53.86B 58.88B USD $0 0 USD $241 263.45 USD $242.2 264.76 USD $53.86B 58.88B USD 40.30 $5.98 6.54 USD
BASF SE  BAS.VI $42.51 46.47 USD
+1.41
$37.94B 41.47B USD $0 0 USD $42.37 46.32 USD $42.51 46.47 USD $37.94B 41.47B USD 51.21 $0.83 0.91 USD
Novozymes A/S  NZYM.VI $61.84 67.6 USD
+0.23
$28.77B 31.45B USD $0 0 USD $61.84 67.6 USD $62.38 68.19 USD $28.77B 31.45B USD 62.46 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $59.31 64.83 USD
+0.17
$24.86B 27.17B USD $0 0 USD $59.06 64.56 USD $59.31 64.83 USD $24.86B 27.17B USD 2965.50 $0.02 0.02 USD
PPG Industries, Inc.  PPG.VI $97.4 106.47 USD
-0.53
$22.11B 24.17B USD $0 0 USD $97.36 106.43 USD $97.4 106.47 USD $22.11B 24.17B USD 20.00 $4.87 5.32 USD
Dow Inc.  DOW.VI $23.4 25.58 USD
-0.85
$16.54B 18.08B USD $0 0 USD $23.4 25.58 USD $23.5 25.69 USD $16.54B 18.08B USD 68.82 $0.34 0.37 USD
International Flavors & Fragrances Inc.  IFF.VI $63.14 69.02 USD
-0.91
$16.15B 17.65B USD $0 0 USD $63.14 69.02 USD $63.28 69.17 USD $16.15B 17.65B USD 0 -$2.81 -3.07 USD
Symrise AG  SY1.VI $94.7 103.52 USD
+0.15
$13.24B 14.47B USD $0 0 USD $94.7 103.52 USD $95.48 104.37 USD $13.24B 14.47B USD 27.69 $3.42 3.74 USD
Covestro AG  1COV.VI $60.44 66.07 USD
-0.23
$11.41B 12.47B USD $200 218.63 USD $59.4 64.93 USD $60.48 66.11 USD $11.41B 12.47B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $59.4 64.93 USD
+0.03
$10.15B 11.1B USD $0 0 USD $59.4 64.93 USD $60.04 65.63 USD $10.15B 11.1B USD 21.83 $2.72 2.97 USD
Evonik Industries AG  EVK.VI $18.3 20 USD
+2.29
$8.53B 9.32B USD $0 0 USD $18.04 19.72 USD $18.37 20.08 USD $8.53B 9.32B USD 28.15 $0.65 0.71 USD
Brenntag SE  BNR.VI $57.86 63.25 USD
+0.45
$8.35B 9.13B USD $0 0 USD $57.86 63.25 USD $58.32 63.75 USD $8.35B 9.13B USD 15.76 $3.67 4.01 USD
Avantor, Inc.  AVTR.VI $12.1 13.23 USD
-2.42
$8.25B 9.01B USD $0 0 USD $12.1 13.23 USD $12.3 13.45 USD $8.25B 9.01B USD 13.44 $0.9 0.98 USD
Albemarle Corporation  ALBE.VI $55.41 60.57 USD
+1.11
$6.52B 7.13B USD $0 0 USD $55.18 60.32 USD $55.41 60.57 USD $6.52B 7.13B USD 0 -$9.58 -10.4 USD
Fuchs SE  FPE4.VI $47.44 51.86 USD
-0.21
$5.43B 5.94B USD $0 0 USD $47.16 51.55 USD $47.72 52.16 USD $5.43B 5.94B USD 20.62 $2.3 2.51 USD
Arkema S.A.  AKE.VI $63.55 69.47 USD
+2.33
$4.79B 5.24B USD $0 0 USD $63.55 69.47 USD $64 69.96 USD $4.79B 5.24B USD 16.59 $3.83 4.19 USD
Wacker Chemie AG  WCH.VI $63.6 69.52 USD
+1.52
$3.17B 3.47B USD $0 0 USD $63.45 69.36 USD $64.1 70.07 USD $3.17B 3.47B USD 13.11 $4.85 5.3 USD
Solvay SA  SOLB.VI $29.94 32.73 USD
+2.53
$3.13B 3.42B USD $0 0 USD $29.64 32.4 USD $30.06 32.86 USD $3.13B 3.42B USD 16.09 $1.86 2.03 USD
LANXESS Aktiengesellschaft  LXS.VI $25.7 28.09 USD
+2.23
$2.23B 2.44B USD $0 0 USD $25.7 28.09 USD $26 28.42 USD $2.23B 2.44B USD 0 -$1.58 -1.7 USD
SGL Carbon SE  SGL.VI $3.58 3.91 USD
+0.56
$437.12M 477.83M USD $0 0 USD $3.58 3.91 USD $3.63 3.97 USD $437.12M 477.83M USD 0 -$0.81 -0.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь