국가: 오스트리아 거래소: Vienna 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | €21.65 23.67 USD |
-5.46
|
€947.44M 1.04B USD | €168.00K 183.65K USD | €21.55 23.56 USD | €23.20 25.36 USD | €947.44M 1.04B USD | 0 | -€3.12 -3.4 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | €167.68 183.3 USD |
-0.45
|
€96.77B 105.78B USD | €0.00 0 USD | €167.02 182.58 USD | €168.44 184.13 USD | €96.77B 105.78B USD | 28.22 | €5.94 6.49 USD | |
| The Sherwin-Williams Company SHWW.VI | €292.00 319.2 USD |
+0.6
|
€73.90B 80.78B USD | €0.00 0 USD | €289.25 316.19 USD | €292.00 319.2 USD | €73.90B 80.78B USD | 32.77 | €8.91 9.74 USD | |
| Ecolab Inc. ECL.VI | €219.30 239.72 USD |
-1.26
|
€62.76B 68.6B USD | €0.00 0 USD | €218.90 239.29 USD | €219.80 240.27 USD | €62.76B 68.6B USD | 36.24 | €6.05 6.61 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €224.00 244.86 USD |
-1.54
|
€49.85B 54.49B USD | €0.00 0 USD | €222.00 242.68 USD | €225.20 246.17 USD | €49.85B 54.49B USD | 0 | -€1.52 -1.6 USD | |
| BASF SE BAS.VI | €42.59 46.56 USD |
-0.82
|
€38.01B 41.55B USD | €25.00 27.33 USD | €42.22 46.15 USD | €43.18 47.2 USD | €38.01B 41.55B USD | 125.26 | €0.34 0.37 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €34.32 37.52 USD |
+1.06
|
€29.55B 32.3B USD | €0.00 0 USD | €33.55 36.67 USD | €34.32 37.52 USD | €29.55B 32.3B USD | 22.87 | €1.50 1.64 USD | |
| Novozymes A/S NZYM.VI | €55.28 60.43 USD |
-0.61
|
€23.99B 26.23B USD | €0.00 0 USD | €55.14 60.28 USD | €55.88 61.08 USD | €23.99B 26.23B USD | 46.84 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPG.VI | €83.22 90.97 USD |
0
|
€18.96B 20.72B USD | €0.00 0 USD | €83.22 90.97 USD | €83.58 91.36 USD | €18.96B 20.72B USD | 17.12 | €4.86 5.31 USD | |
| Dow Inc. DOW.VI | €19.00 20.77 USD |
-2.31
|
€14.31B 15.64B USD | €0.00 0 USD | €19.00 20.77 USD | €19.40 21.21 USD | €14.31B 15.64B USD | 0 | -€1.40 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €53.96 58.99 USD |
-0.81
|
€13.95B 15.25B USD | €0.00 0 USD | €53.96 58.99 USD | €54.66 59.75 USD | €13.95B 15.25B USD | 0 | -€1.61 -1.7 USD | |
| Covestro AG 1COV.VI | €59.34 64.87 USD |
-0.47
|
€11.20B 12.24B USD | €0.00 0 USD | €59.34 64.87 USD | €59.86 65.44 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.VI | €72.36 79.1 USD |
+0.81
|
€10.11B 11.06B USD | €0.00 0 USD | €71.78 78.47 USD | €72.36 79.1 USD | €10.11B 11.06B USD | 19.93 | €3.63 3.97 USD | |
| Albemarle Corporation ALBE.VI | €82.11 89.76 USD |
+2.38
|
€9.99B 10.92B USD | €291.00 318.1 USD | €77.99 85.25 USD | €82.11 89.76 USD | €9.99B 10.92B USD | 0 | -€1.38 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | €57.06 62.37 USD |
+0.25
|
€9.85B 10.77B USD | €0.00 0 USD | €56.88 62.18 USD | €57.38 62.72 USD | €9.85B 10.77B USD | 172.90 | €0.33 0.36 USD | |
| Avantor, Inc. AVTR.VI | €9.65 10.55 USD |
-1.53
|
€6.96B 7.61B USD | €2.66K 2.9K USD | €9.65 10.55 USD | €10.00 10.93 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNR.VI | €46.10 50.39 USD |
-0.32
|
€6.93B 7.57B USD | €0.00 0 USD | €45.96 50.24 USD | €46.74 51.09 USD | €6.93B 7.57B USD | 15.68 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.VI | €14.09 15.4 USD |
+1.15
|
€6.77B 7.4B USD | €0.00 0 USD | €13.92 15.22 USD | €14.09 15.4 USD | €6.77B 7.4B USD | 67.09 | €0.21 0.23 USD | |
| Fuchs SE FPE4.VI | €38.72 42.33 USD |
+0.36
|
€4.57B 5B USD | €0.00 0 USD | €38.48 42.06 USD | €38.80 42.41 USD | €4.57B 5B USD | 17.28 | €2.24 2.45 USD | |
| Arkema S.A. AKE.VI | €50.25 54.93 USD |
+0.86
|
€3.91B 4.28B USD | €0.00 0 USD | €50.25 54.93 USD | €50.50 55.2 USD | €3.91B 4.28B USD | 19.94 | €2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | €67.85 74.17 USD |
+1.04
|
€3.44B 3.76B USD | €0.00 0 USD | €67.85 74.17 USD | €68.55 74.93 USD | €3.44B 3.76B USD | 24.85 | €2.73 2.98 USD | |
| Solvay SA SOLB.VI | €26.46 28.92 USD |
+6.87
|
€2.98B 3.25B USD | €0.00 0 USD | €26.34 28.79 USD | €26.64 29.12 USD | €2.98B 3.25B USD | 20.19 | €1.31 1.43 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €17.18 18.78 USD |
+0.53
|
€1.79B 1.96B USD | €0.00 0 USD | €16.78 18.34 USD | €17.24 18.85 USD | €1.79B 1.96B USD | 0 | -€2.81 -3.07 USD | |
| SGL Carbon SE SGL.VI | €2.96 3.24 USD |
-0.34
|
€373.50M 408.28M USD | €0.00 0 USD | €2.95 3.22 USD | €3.01 3.29 USD | €373.50M 408.28M USD | 0 | -€1.16 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}