국가: 오스트리아 거래소: Vienna 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.55 32.3 USD |
-0.51
|
$1.14B 1.25B USD | $16.35K 17.87K USD | $29.1 31.81 USD | $29.9 32.68 USD | $1.14B 1.25B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.62 201.81 USD |
+1.35
|
$106.79B 116.74B USD | $0 0 USD | $184.18 201.33 USD | $184.62 201.81 USD | $106.79B 116.74B USD | 32.27 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $314.45 343.74 USD |
0
|
$78.8B 86.14B USD | $0 0 USD | $314.45 343.74 USD | $318.5 348.16 USD | $78.8B 86.14B USD | 32.99 | $9.53 10.42 USD | |
| Ecolab Inc. ECL.VI | $223.6 244.43 USD |
+0.31
|
$63.61B 69.53B USD | $0 0 USD | $221.9 242.57 USD | $223.6 244.43 USD | $63.61B 69.53B USD | 33.77 | $6.62 7.24 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $243 265.63 USD |
+0.5
|
$54.28B 59.34B USD | $0 0 USD | $241 263.45 USD | $243 265.63 USD | $54.28B 59.34B USD | 38.81 | $6.26 6.84 USD | |
| BASF SE BAS.VI | $44.16 48.27 USD |
-0.63
|
$40.17B 43.91B USD | $61 66.68 USD | $44.16 48.27 USD | $44.37 48.5 USD | $40.17B 43.91B USD | 53.20 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $59.54 65.09 USD |
+0.51
|
$27.69B 30.27B USD | $0 0 USD | $59.5 65.04 USD | $59.62 65.17 USD | $27.69B 30.27B USD | 60.14 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.42 66.05 USD |
-1.76
|
$25.29B 27.64B USD | $0 0 USD | $60.42 66.05 USD | $60.85 66.52 USD | $25.29B 27.64B USD | 3021.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $99.22 108.46 USD |
-0.38
|
$22.57B 24.68B USD | $0 0 USD | $99.2 108.44 USD | $99.86 109.16 USD | $22.57B 24.68B USD | 19.49 | $5.09 5.56 USD | |
| Dow Inc. DOW.VI | $26.6 29.08 USD |
-1.48
|
$18.8B 20.55B USD | $0 0 USD | $26.6 29.08 USD | $26.9 29.41 USD | $18.8B 20.55B USD | 73.88 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.82 73.04 USD |
+0.03
|
$17.09B 18.68B USD | $0 0 USD | $66.14 72.3 USD | $66.82 73.04 USD | $17.09B 18.68B USD | 0 | -$2.94 -3.2 USD | |
| Symrise AG SY1.VI | $102.2 111.72 USD |
+1.19
|
$14.28B 15.62B USD | $0 0 USD | $101.9 111.39 USD | $102.25 111.77 USD | $14.28B 15.62B USD | 29.88 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $59.94 65.52 USD |
+0.13
|
$11.31B 12.37B USD | $0 0 USD | $59.92 65.5 USD | $60 65.59 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.96 64.45 USD |
-0.27
|
$10.15B 11.1B USD | $0 0 USD | $58.8 64.28 USD | $59.02 64.52 USD | $10.15B 11.1B USD | 21.67 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.74 21.58 USD |
-0.05
|
$9.2B 10.06B USD | $0 0 USD | $19.66 21.49 USD | $19.78 21.62 USD | $9.2B 10.06B USD | 30.36 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.76 66.42 USD |
-0.75
|
$8.94B 9.77B USD | $0 0 USD | $60.44 66.07 USD | $61.02 66.7 USD | $8.94B 9.77B USD | 16.37 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.5 12.57 USD |
-2.54
|
$7.84B 8.57B USD | $0 0 USD | $11.5 12.57 USD | $12 13.12 USD | $7.84B 8.57B USD | 12.23 | $0.94 1.03 USD | |
| Albemarle Corporation ALBE.VI | $53.37 58.34 USD |
-3.35
|
$6.28B 6.86B USD | $0 0 USD | $53.37 58.34 USD | $54.42 59.49 USD | $6.28B 6.86B USD | 0 | -$10.02 -10.9 USD | |
| Arkema S.A. AKE.VI | $68.3 74.66 USD |
-2.29
|
$5.16B 5.65B USD | $0 0 USD | $68.3 74.66 USD | $69.15 75.59 USD | $5.16B 5.65B USD | 17.83 | $3.83 4.19 USD | |
| Fuchs SE FPE4.VI | $44.74 48.91 USD |
-0.09
|
$5.15B 5.63B USD | $0 0 USD | $44.42 48.56 USD | $44.74 48.91 USD | $5.15B 5.63B USD | 19.45 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.VI | $65.95 72.09 USD |
-1.49
|
$3.28B 3.59B USD | $0 0 USD | $65.95 72.09 USD | $66.2 72.37 USD | $3.28B 3.59B USD | 13.59 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.96 32.75 USD |
-2.28
|
$3.13B 3.42B USD | $0 0 USD | $29.96 32.75 USD | $30.16 32.97 USD | $3.13B 3.42B USD | 16.10 | $1.86 2.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $28.84 31.53 USD |
+2.56
|
$2.51B 2.74B USD | $0 0 USD | $28.84 31.53 USD | $29.02 31.72 USD | $2.51B 2.74B USD | 0 | -$1.58 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.82 4.17 USD |
-2.18
|
$470.65M 514.48M USD | $0 0 USD | $3.82 4.17 USD | $3.88 4.24 USD | $470.65M 514.48M USD | 0 | -$0.81 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}