Country: Thailand Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (47)
- {{country.name}}
- All countries
- Thailand (47)
Thailand (47)
- {{item.name}}
- All exchanges
- Thailand (47)
Financial Services (47)
- {{item.name}}
- All sectors
- Financial Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $43.75 1.23 USD |
+0.57
|
$112.8B 3.17B USD | $2.44M 68.58K USD | $43.25 1.22 USD | $44 1.24 USD | $112.8B 3.17B USD | 15.62 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45.75 1.29 USD |
-1.61
|
$96.99B 2.73B USD | $8.34M 234.79K USD | $45.5 1.28 USD | $46.75 1.32 USD | $96.99B 2.73B USD | 18.52 | $2.47 0.07 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.5 1.17 USD |
0
|
$62.68B 1.76B USD | $6.1M 171.56K USD | $41 1.15 USD | $42 1.18 USD | $62.68B 1.76B USD | 12.38 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.7 0.58 USD |
-0.96
|
$60.31B 1.7B USD | $10.04M 282.36K USD | $20.6 0.58 USD | $21.1 0.59 USD | $60.31B 1.7B USD | 15.22 | $1.36 0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | $17.9 0.5 USD |
+1.13
|
$26.13B 735.21M USD | $22.89M 643.96K USD | $17.8 0.5 USD | $18.2 0.51 USD | $26.13B 735.21M USD | 13.16 | $1.36 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.38 0.07 USD |
-0.83
|
$14.83B 417.16M USD | $3.26M 91.85K USD | $2.38 0.07 USD | $2.42 0.07 USD | $14.83B 417.16M USD | 12.52 | $0.19 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.6 0.16 USD |
+2.75
|
$11.74B 330.26M USD | $10.98M 308.96K USD | $5.4 0.15 USD | $5.7 0.16 USD | $11.74B 330.26M USD | 15.55 | $0.36 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.3 0.43 USD |
+0.66
|
$8.08B 227.24M USD | $613.28K 17.26K USD | $15.2 0.43 USD | $15.5 0.44 USD | $8.08B 227.24M USD | 6.62 | $2.31 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.48 0.04 USD |
-1.33
|
$5.64B 158.66M USD | $1.18M 33.15K USD | $1.48 0.04 USD | $1.51 0.04 USD | $5.64B 158.66M USD | 13.45 | $0.11 0.003 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $4.04 0.11 USD |
+1
|
$4.59B 129.27M USD | $2.92M 82.16K USD | $4.02 0.11 USD | $4.1 0.12 USD | $4.59B 129.27M USD | 15.53 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.95 0.05 USD |
-1.52
|
$2.63B 74.07M USD | $2.86M 80.6K USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.63B 74.07M USD | 19.50 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.38 0.04 USD |
0
|
$1.63B 45.98M USD | $3.38M 95.11K USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.63B 45.98M USD | 10.61 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.39 0.04 USD |
-0.71
|
$1.54B 43.37M USD | $255.7K 7.19K USD | $1.39 0.04 USD | $1.41 0.04 USD | $1.54B 43.37M USD | 13.90 | $0.1 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4199 0.01 USD |
-2.33
|
$1.05B 29.59M USD | $1.33M 37.32K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.05B 29.59M USD | 3.50 | $0.12 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.63 0.02 USD |
0
|
$670.82M 18.88M USD | $38.6K 1.09K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $670.82M 18.88M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT.BK | $1.15 0.03 USD |
-1.71
|
$509.37M 14.33M USD | $88.2K 2.48K USD | $1.13 0.03 USD | $1.17 0.03 USD | $509.37M 14.33M USD | 0 | -$0.27 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.32 0.0090 USD |
-3.03
|
$419.2M 11.8M USD | $234.2K 6.59K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $419.2M 11.8M USD | 0 | -$0.02 -0.0005 USD | |
| G Capital Public Company Limited GCAP.BK | $0.51 0.01 USD |
0
|
$237.83M 6.69M USD | $1.72M 48.36K USD | $0.5 0.01 USD | $0.51 0.01 USD | $237.83M 6.69M USD | 12.75 | $0.04 0.001 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43.75 1.23 USD |
+0.57
|
$112.8B 3.17B USD | $2.44M 68.57K USD | $43.25 1.22 USD | $44 1.24 USD | $112.8B 3.17B USD | 15.79 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45.75 1.29 USD |
-1.61
|
$96.99B 2.73B USD | $8.34M 234.78K USD | $45.5 1.28 USD | $46.75 1.32 USD | $96.99B 2.73B USD | 20.33 | $2.25 0.06 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41.5 1.17 USD |
0
|
$62.68B 1.76B USD | $6.1M 171.56K USD | $41 1.15 USD | $42 1.18 USD | $62.68B 1.76B USD | 13.21 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.7 0.58 USD |
-0.96
|
$60.31B 1.7B USD | $10.03M 282.24K USD | $20.6 0.58 USD | $21.1 0.59 USD | $60.31B 1.7B USD | 19.34 | $1.07 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $158.5 4.46 USD |
-1.86
|
$39.62B 1.11B USD | $486.6K 13.69K USD | $157.5 4.43 USD | $161.5 4.54 USD | $39.62B 1.11B USD | 12.16 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $158.5 4.46 USD |
-1.86
|
$39.62B 1.11B USD | $486.71K 13.69K USD | $157.5 4.43 USD | $161.5 4.54 USD | $39.62B 1.11B USD | 12.16 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.9 0.5 USD |
+1.13
|
$27.73B 780.26M USD | $22.89M 643.93K USD | $17.8 0.5 USD | $18.2 0.51 USD | $27.73B 780.26M USD | 13.35 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.38 0.07 USD |
-0.83
|
$14.83B 417.16M USD | $3.26M 91.84K USD | $2.38 0.07 USD | $2.42 0.07 USD | $14.83B 417.16M USD | 7.93 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.6 0.16 USD |
+2.75
|
$11.74B 330.26M USD | $10.98M 308.95K USD | $5.4 0.15 USD | $5.7 0.16 USD | $11.74B 330.26M USD | 16.00 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.3 0.43 USD |
+0.66
|
$8.08B 227.24M USD | $613.2K 17.25K USD | $15.2 0.43 USD | $15.5 0.44 USD | $8.08B 227.24M USD | 5.25 | $2.91 0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.48 0.04 USD |
-1.33
|
$5.64B 158.66M USD | $1.18M 33.14K USD | $1.48 0.04 USD | $1.51 0.04 USD | $5.64B 158.66M USD | 11.38 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $4.04 0.11 USD |
+1
|
$4.59B 129.27M USD | $2.92M 82.15K USD | $4.02 0.11 USD | $4.1 0.12 USD | $4.59B 129.27M USD | 14.96 | $0.27 0.007 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.95 0.05 USD |
-1.52
|
$2.63B 74.07M USD | $2.86M 80.6K USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.63B 74.07M USD | 9.75 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.7 0.13 USD |
-0.42
|
$2.35B 66.12M USD | $255.3K 7.18K USD | $4.68 0.13 USD | $4.74 0.13 USD | $2.35B 66.12M USD | 13.05 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.7 0.13 USD |
-0.42
|
$2.35B 66.12M USD | $255.3K 7.18K USD | $4.68 0.13 USD | $4.74 0.13 USD | $2.35B 66.12M USD | 117.50 | $0.04 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.08 0.06 USD |
-0.95
|
$1.94B 54.72M USD | $180.8K 5.09K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.94B 54.72M USD | 29.71 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.08 0.06 USD |
-0.95
|
$1.94B 54.72M USD | $180.8K 5.09K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.94B 54.72M USD | 0 | -$0.06 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.38 0.04 USD |
0
|
$1.63B 45.98M USD | $3.38M 95.09K USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.63B 45.98M USD | 6.90 | $0.2 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.39 0.04 USD |
-0.71
|
$1.59B 44.64M USD | $255.7K 7.19K USD | $1.39 0.04 USD | $1.41 0.04 USD | $1.59B 44.64M USD | 10.69 | $0.13 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.54 0.07 USD |
-0.78
|
$1.26B 35.53M USD | $26.9K 756.89 USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.26B 35.53M USD | 7.93 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.54 0.07 USD |
-0.78
|
$1.25B 35.27M USD | $26.9K 756.89 USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.25B 35.27M USD | 8.46 | $0.3 0.008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.16B 32.55M USD | $1.33M 37.32K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.16B 32.55M USD | 14.00 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.68 0.02 USD |
-1.45
|
$1.12B 31.4M USD | $45.6K 1.28K USD | $0.65 0.02 USD | $0.68 0.02 USD | $1.12B 31.4M USD | 22.66 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.68 0.02 USD |
-1.45
|
$1.09B 30.61M USD | $45.6K 1.28K USD | $0.65 0.02 USD | $0.68 0.02 USD | $1.09B 30.61M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.63 0.02 USD |
0
|
$670.82M 18.88M USD | $38.6K 1.09K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $670.82M 18.88M USD | 7.87 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.15 0.03 USD |
-1.71
|
$509.37M 14.33M USD | $88.2K 2.48K USD | $1.13 0.03 USD | $1.17 0.03 USD | $509.37M 14.33M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.32 0.0090 USD |
-3.03
|
$473.75M 13.33M USD | $234.2K 6.59K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $473.75M 13.33M USD | 32.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.51 0.01 USD |
0
|
$237.83M 6.69M USD | $1.72M 48.36K USD | $0.5 0.01 USD | $0.51 0.01 USD | $237.83M 6.69M USD | 0 | -$0.23 -0.006 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}