Country: Thailand Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (47)
- {{country.name}}
- All countries
- Thailand (47)
Thailand (47)
- {{item.name}}
- All exchanges
- Thailand (47)
Financial Services (47)
- {{item.name}}
- All sectors
- Financial Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $44.25 1.25 USD |
+0.57
|
$114.09B 3.21B USD | $5.84M 164.2K USD | $43.25 1.22 USD | $44.75 1.26 USD | $114.09B 3.21B USD | 15.80 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
-1.64
|
$95.4B 2.68B USD | $4.78M 134.62K USD | $45 1.27 USD | $46 1.29 USD | $95.4B 2.68B USD | 18.21 | $2.47 0.07 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $42.25 1.19 USD |
+1.2
|
$63.82B 1.8B USD | $14.32M 402.99K USD | $40.5 1.14 USD | $42.25 1.19 USD | $63.82B 1.8B USD | 12.61 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20 0.56 USD |
-1.48
|
$58.27B 1.64B USD | $7.01M 197.37K USD | $19.9 0.56 USD | $20.2 0.57 USD | $58.27B 1.64B USD | 14.70 | $1.36 0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | $16.4 0.46 USD |
-4.09
|
$23.94B 673.6M USD | $13.23M 372.3K USD | $16.4 0.46 USD | $17.1 0.48 USD | $23.94B 673.6M USD | 12.05 | $1.36 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.38 0.07 USD |
+0.85
|
$14.83B 417.16M USD | $2.52M 70.99K USD | $2.32 0.07 USD | $2.38 0.07 USD | $14.83B 417.16M USD | 12.52 | $0.19 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.65 0.16 USD |
0
|
$11.84B 333.21M USD | $1.87M 52.6K USD | $5.55 0.16 USD | $5.75 0.16 USD | $11.84B 333.21M USD | 15.27 | $0.37 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15 0.42 USD |
-0.66
|
$7.92B 222.78M USD | $880.38K 24.77K USD | $15 0.42 USD | $15.1 0.42 USD | $7.92B 222.78M USD | 7.97 | $1.88 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.44 0.04 USD |
-2.04
|
$5.49B 154.37M USD | $1.36M 38.36K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.49B 154.37M USD | 16.00 | $0.09 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.92 0.11 USD |
-1.51
|
$4.46B 125.43M USD | $1.74M 49.08K USD | $3.9 0.11 USD | $4 0.11 USD | $4.46B 125.43M USD | 15.07 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.96 0.06 USD |
-0.51
|
$2.65B 74.45M USD | $1.41M 39.64K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.65B 74.45M USD | 19.60 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.4 0.04 USD |
-0.71
|
$1.66B 46.65M USD | $1.46M 40.98K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.66B 46.65M USD | 10.76 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.43 0.04 USD |
+1.42
|
$1.59B 44.62M USD | $7.85M 221.01K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.59B 44.62M USD | 20.42 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4299 0.01 USD |
0
|
$1.08B 30.3M USD | $27.5K 773.78 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $1.08B 30.3M USD | 4.77 | $0.09 0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $1.13 0.03 USD |
-4.24
|
$500.51M 14.08M USD | $168.51K 4.74K USD | $1.13 0.03 USD | $1.16 0.03 USD | $500.51M 14.08M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.33 0.0092 USD |
0
|
$432.3M 12.16M USD | $141.1K 3.97K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $432.3M 12.16M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $784.7K 22.08K USD | $0.5 0.01 USD | $0.52 0.01 USD | $233.16M 6.56M USD | 25.00 | $0.02 0.0005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.25 1.25 USD |
+0.57
|
$114.09B 3.21B USD | $5.84M 164.2K USD | $43.25 1.22 USD | $44.75 1.26 USD | $114.09B 3.21B USD | 15.97 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45 1.27 USD |
-1.64
|
$95.4B 2.68B USD | $4.78M 134.61K USD | $45 1.27 USD | $46 1.29 USD | $95.4B 2.68B USD | 20.00 | $2.25 0.06 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $42.25 1.19 USD |
+1.2
|
$63.82B 1.8B USD | $14.3M 402.5K USD | $40.5 1.14 USD | $42.25 1.19 USD | $63.82B 1.8B USD | 13.45 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20 0.56 USD |
-1.48
|
$58.27B 1.64B USD | $7.01M 197.24K USD | $19.9 0.56 USD | $20.2 0.57 USD | $58.27B 1.64B USD | 18.69 | $1.07 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $151 4.25 USD |
-1.95
|
$37.75B 1.06B USD | $215.9K 6.07K USD | $150.5 4.23 USD | $154 4.33 USD | $37.75B 1.06B USD | 11.58 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $151 4.25 USD |
-1.95
|
$37.75B 1.06B USD | $216.41K 6.09K USD | $150.5 4.23 USD | $154 4.33 USD | $37.75B 1.06B USD | 11.57 | $13.05 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $16.4 0.46 USD |
-4.09
|
$25.41B 714.88M USD | $13.23M 372.25K USD | $16.4 0.46 USD | $17.1 0.48 USD | $25.41B 714.88M USD | 12.23 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.38 0.07 USD |
+0.85
|
$14.83B 417.16M USD | $2.52M 70.98K USD | $2.32 0.07 USD | $2.38 0.07 USD | $14.83B 417.16M USD | 7.93 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.65 0.16 USD |
0
|
$11.84B 333.21M USD | $1.87M 52.6K USD | $5.55 0.16 USD | $5.75 0.16 USD | $11.84B 333.21M USD | 16.14 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15 0.42 USD |
-0.66
|
$7.92B 222.78M USD | $880.2K 24.77K USD | $15 0.42 USD | $15.1 0.42 USD | $7.92B 222.78M USD | 5.15 | $2.91 0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.44 0.04 USD |
-2.04
|
$5.49B 154.37M USD | $1.36M 38.36K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.49B 154.37M USD | 11.07 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.92 0.11 USD |
-1.51
|
$4.46B 125.43M USD | $1.74M 49.06K USD | $3.9 0.11 USD | $4 0.11 USD | $4.46B 125.43M USD | 14.51 | $0.27 0.007 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.96 0.06 USD |
-0.51
|
$2.65B 74.45M USD | $1.41M 39.64K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.65B 74.45M USD | 9.80 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.58 0.13 USD |
-2.14
|
$2.29B 64.43M USD | $503.8K 14.18K USD | $4.54 0.13 USD | $4.66 0.13 USD | $2.29B 64.43M USD | 12.72 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.58 0.13 USD |
-2.14
|
$2.29B 64.43M USD | $503.84K 14.18K USD | $4.54 0.13 USD | $4.66 0.13 USD | $2.29B 64.43M USD | 114.50 | $0.04 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.06 0.06 USD |
+1.98
|
$1.93B 54.2M USD | $72K 2.03K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.93B 54.2M USD | 29.42 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.06 0.06 USD |
+1.98
|
$1.93B 54.2M USD | $72K 2.03K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.93B 54.2M USD | 0 | -$0.07 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.4 0.04 USD |
-0.71
|
$1.66B 46.65M USD | $1.46M 40.97K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.66B 46.65M USD | 7.00 | $0.2 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.43 0.04 USD |
+1.42
|
$1.63B 45.92M USD | $7.85M 221.01K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.63B 45.92M USD | 11.00 | $0.13 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.5 0.07 USD |
0
|
$1.24B 34.97M USD | $56.8K 1.6K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.24B 34.97M USD | 7.81 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.5 0.07 USD |
0
|
$1.23B 34.71M USD | $56.81K 1.6K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.23B 34.71M USD | 8.33 | $0.3 0.008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4299 0.01 USD |
0
|
$1.18B 33.33M USD | $27.5K 773.78 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $1.18B 33.33M USD | 14.33 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.64 0.02 USD |
-3.03
|
$1.05B 29.55M USD | $9.3K 261.68 USD | $0.64 0.02 USD | $0.65 0.02 USD | $1.05B 29.55M USD | 21.33 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.64 0.02 USD |
-3.03
|
$1.02B 28.81M USD | $9.3K 261.73 USD | $0.64 0.02 USD | $0.65 0.02 USD | $1.02B 28.81M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.63 0.02 USD |
-1.56
|
$670.82M 18.88M USD | $123.14K 3.46K USD | $0.63 0.02 USD | $0.64 0.02 USD | $670.82M 18.88M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.63 0.02 USD |
-1.56
|
$670.82M 18.88M USD | $123.1K 3.46K USD | $0.63 0.02 USD | $0.64 0.02 USD | $670.82M 18.88M USD | 7.87 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.13 0.03 USD |
-4.24
|
$500.51M 14.08M USD | $168.4K 4.74K USD | $1.13 0.03 USD | $1.16 0.03 USD | $500.51M 14.08M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.33 0.0092 USD |
0
|
$488.56M 13.75M USD | $141.1K 3.97K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $488.56M 13.75M USD | 33.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $784.7K 22.08K USD | $0.5 0.01 USD | $0.52 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}