Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shenzhen (11)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (11)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Lodging (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.99 0.42 USD |
-2.92
|
$24.03B 3.34B USD | $169.9M 23.62M USD | $2.97 0.41 USD | $3.07 0.43 USD | $24.03B 3.34B USD | 0 | -$0.8 -0.1 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $10.06 1.4 USD |
+2.86
|
$6.74B 937.47M USD | $42.68M 5.93M USD | $9.97 1.39 USD | $10.67 1.48 USD | $6.74B 937.47M USD | 83.83 | $0.12 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.89 1.38 USD |
+1.96
|
$5.43B 755.63M USD | $37.4M 5.2M USD | $9.76 1.36 USD | $10.07 1.4 USD | $5.43B 755.63M USD | 23.54 | $0.42 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.34 0.74 USD |
+3.08
|
$5.41B 751.72M USD | $26.86M 3.73M USD | $5.19 0.72 USD | $5.41 0.75 USD | $5.41B 751.72M USD | 0 | -$0.43 -0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25.72 3.58 USD |
+5.5
|
$5B 695.39M USD | $12.45M 1.73M USD | $25.1 3.49 USD | $26.56 3.69 USD | $5B 695.39M USD | 171.46 | $0.15 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.29 0.46 USD |
+2.49
|
$3.35B 466.11M USD | $24.69M 3.43M USD | $3.23 0.45 USD | $3.34 0.46 USD | $3.35B 466.11M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.91 1.93 USD |
+2.81
|
$3.29B 457.89M USD | $42.04M 5.84M USD | $13.7 1.9 USD | $14.6 2.03 USD | $3.29B 457.89M USD | 0 | -$0.65 -0.09 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.91 0.96 USD |
+2.07
|
$3.23B 449.77M USD | $18.07M 2.51M USD | $6.77 0.94 USD | $7.02 0.98 USD | $3.23B 449.77M USD | 172.75 | $0.04 0.005 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.76 0.94 USD |
+4.48
|
$2.74B 380.5M USD | $38.11M 5.3M USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.74B 380.5M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.42 0.61 USD |
+1.38
|
$1.53B 212.92M USD | $3.87M 537.82K USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.53B 212.92M USD | 40.18 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}