국가: 남아프리카 거래소: Johannesburg 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (22)
- {{country.name}}
- 모든 나라들
- 남아프리카 (22)
Johannesburg (22)
- {{item.name}}
- 모든 거래소
- Johannesburg (22)
필수 소비재 (22)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RFG Holdings Limited RFG.JO | ZAC 2,245.00 0 USD |
-1.32
|
ZAC 5.87B 0 USD | ZAC 59.60K 0 USD | ZAC 2,238.00 0 USD | ZAC 2,288.00 0 USD | ZAC 5.87B 0 USD | 13.28 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,220.00 0 USD |
+0.83
|
ZAC 10.36B 0 USD | ZAC 893.31K 0 USD | ZAC 1,200.00 0 USD | ZAC 1,235.00 0 USD | ZAC 10.36B 0 USD | 34.85 | ZAC 0.35 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 955.00 0 USD |
-0.52
|
ZAC 8.58B 0 USD | ZAC 67.92K 0 USD | ZAC 951.00 0 USD | ZAC 955.00 0 USD | ZAC 8.58B 0 USD | 6.08 | ZAC 1.57 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,335.00 0 USD |
-2.55
|
ZAC 7.35B 0 USD | ZAC 3.01M 0 USD | ZAC 1,328.00 0 USD | ZAC 1,388.00 0 USD | ZAC 7.35B 0 USD | 333.75 | ZAC 0.04 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 385.00 0 USD |
+1.32
|
ZAC 6.99B 0 USD | ZAC 53.59K 0 USD | ZAC 374.00 0 USD | ZAC 385.00 0 USD | ZAC 6.99B 0 USD | 35.00 | ZAC 0.11 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,315.00 0 USD |
-1.12
|
ZAC 6.37B 0 USD | ZAC 14.04K 0 USD | ZAC 5,222.00 0 USD | ZAC 5,354.00 0 USD | ZAC 6.37B 0 USD | 9.45 | ZAC 5.62 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,427.00 0 USD |
+0.26
|
ZAC 20.08B 0 USD | ZAC 473.51K 0 USD | ZAC 10,251.00 0 USD | ZAC 10,506.00 0 USD | ZAC 20.08B 0 USD | 12.84 | ZAC 8.12 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,984.00 0 USD |
+0.18
|
ZAC 2.14T 0 USD | ZAC 443.30K 0 USD | ZAC 96,666.00 0 USD | ZAC 99,249.00 0 USD | ZAC 2.14T 0 USD | 31.01 | ZAC 31.59 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 25,040.00 0 USD |
-1.22
|
ZAC 9.65B 0 USD | ZAC 626.58K 0 USD | ZAC 24,799.00 0 USD | ZAC 25,320.00 0 USD | ZAC 9.65B 0 USD | 11.09 | ZAC 22.56 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 505.00 0 USD |
+3.06
|
ZAC 1.22B 0 USD | ZAC 2.60K 0 USD | ZAC 505.00 0 USD | ZAC 520.00 0 USD | ZAC 1.22B 0 USD | 3.58 | ZAC 1.41 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 35,354.00 0 USD |
-1.86
|
ZAC 53.55B 0 USD | ZAC 657.48K 0 USD | ZAC 34,863.00 0 USD | ZAC 36,145.00 0 USD | ZAC 53.55B 0 USD | 13.46 | ZAC 26.26 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 910.00 0 USD |
0
|
ZAC 1.85B 0 USD | ZAC 538.00 0 USD | ZAC 909.00 0 USD | ZAC 910.00 0 USD | ZAC 1.85B 0 USD | 6.94 | ZAC 1.31 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 107,691.00 0 USD |
+1.46
|
ZAC 2.11T 0 USD | ZAC 196.77K 0 USD | ZAC 105,539.00 0 USD | ZAC 107,766.00 0 USD | ZAC 2.11T 0 USD | 20.74 | ZAC 51.90 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,307.00 0 USD |
+0.16
|
ZAC 34.38B 0 USD | ZAC 881.01K 0 USD | ZAC 10,176.00 0 USD | ZAC 10,354.00 0 USD | ZAC 34.38B 0 USD | 14.29 | ZAC 7.21 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 40,900.00 0 USD |
-1.17
|
ZAC 137.42B 0 USD | ZAC 1.40M 0 USD | ZAC 40,561.00 0 USD | ZAC 41,618.00 0 USD | ZAC 137.42B 0 USD | 16.86 | ZAC 24.25 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 570.00 0 USD |
0
|
ZAC 1.44B 0 USD | ZAC 5.00K 0 USD | ZAC 570.00 0 USD | ZAC 570.00 0 USD | ZAC 1.44B 0 USD | 4.04 | ZAC 1.41 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 940.00 0 USD |
+5.62
|
ZAC 3.19B 0 USD | ZAC 68.99K 0 USD | ZAC 890.00 0 USD | ZAC 946.00 0 USD | ZAC 3.19B 0 USD | 8.78 | ZAC 1.07 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,452.00 0 USD |
0
|
ZAC 369.36M 0 USD | ZAC 3.75K 0 USD | ZAC 2,452.00 0 USD | ZAC 2,452.00 0 USD | ZAC 369.36M 0 USD | 5.49 | ZAC 4.46 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,650.00 0 USD |
+1.51
|
ZAC 3.28B 0 USD | ZAC 22.55K 0 USD | ZAC 4,570.00 0 USD | ZAC 4,675.00 0 USD | ZAC 3.28B 0 USD | 8.50 | ZAC 5.47 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,705.00 0 USD |
+1.51
|
ZAC 20.38B 0 USD | ZAC 499.75K 0 USD | ZAC 3,620.00 0 USD | ZAC 3,731.00 0 USD | ZAC 20.38B 0 USD | 17.23 | ZAC 2.15 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 429.00 0 USD |
-0.23
|
ZAC 2.61B 0 USD | ZAC 122.12K 0 USD | ZAC 426.00 0 USD | ZAC 430.00 0 USD | ZAC 2.61B 0 USD | 0 | -ZAC 0.45 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}