국가: 남아프리카 거래소: Johannesburg 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (22)
- {{country.name}}
- 모든 나라들
- 남아프리카 (22)
Johannesburg (22)
- {{item.name}}
- 모든 거래소
- Johannesburg (22)
필수 소비재 (22)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RFG Holdings Limited RFG.JO | ZAC 2,266.00 0 USD |
-1.05
|
ZAC 5.92B 0 USD | ZAC 8.98K 0 USD | ZAC 2,260.00 0 USD | ZAC 2,372.00 0 USD | ZAC 5.92B 0 USD | 13.40 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,290.00 0 USD |
+1.34
|
ZAC 10.96B 0 USD | ZAC 54.38K 0 USD | ZAC 1,272.00 0 USD | ZAC 1,294.00 0 USD | ZAC 10.96B 0 USD | 36.85 | ZAC 0.35 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 900.00 0 USD |
+1.12
|
ZAC 8.09B 0 USD | ZAC 19.74K 0 USD | ZAC 860.00 0 USD | ZAC 900.00 0 USD | ZAC 8.09B 0 USD | 5.73 | ZAC 1.57 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,357.00 0 USD |
-0.73
|
ZAC 7.47B 0 USD | ZAC 599.12K 0 USD | ZAC 1,316.00 0 USD | ZAC 1,380.00 0 USD | ZAC 7.47B 0 USD | 339.25 | ZAC 0.04 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 535.00 0 USD |
+2.88
|
ZAC 9.71B 0 USD | ZAC 175.01K 0 USD | ZAC 510.00 0 USD | ZAC 535.00 0 USD | ZAC 9.71B 0 USD | 48.63 | ZAC 0.11 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,321.00 0 USD |
+1.86
|
ZAC 6.37B 0 USD | ZAC 8.37K 0 USD | ZAC 5,120.00 0 USD | ZAC 5,321.00 0 USD | ZAC 6.37B 0 USD | 9.46 | ZAC 5.62 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,438.00 0 USD |
+1.35
|
ZAC 18.18B 0 USD | ZAC 938.06K 0 USD | ZAC 9,250.00 0 USD | ZAC 9,438.00 0 USD | ZAC 18.18B 0 USD | 22.15 | ZAC 4.26 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,220.00 0 USD |
-0.04
|
ZAC 2.11T 0 USD | ZAC 755.59K 0 USD | ZAC 94,750.00 0 USD | ZAC 96,272.00 0 USD | ZAC 2.11T 0 USD | 30.56 | ZAC 31.48 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 27,114.00 0 USD |
-0.14
|
ZAC 10.45B 0 USD | ZAC 137.91K 0 USD | ZAC 26,761.00 0 USD | ZAC 27,395.00 0 USD | ZAC 10.45B 0 USD | 12.01 | ZAC 22.56 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 519.00 0 USD |
0
|
ZAC 1.25B 0 USD | ZAC 4.00K 0 USD | ZAC 519.00 0 USD | ZAC 519.00 0 USD | ZAC 1.25B 0 USD | 3.68 | ZAC 1.41 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 36,421.00 0 USD |
+1.07
|
ZAC 55.17B 0 USD | ZAC 386.46K 0 USD | ZAC 35,729.00 0 USD | ZAC 36,749.00 0 USD | ZAC 55.17B 0 USD | 13.86 | ZAC 26.27 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 893.00 0 USD |
0
|
ZAC 1.81B 0 USD | ZAC 153.00 0 USD | ZAC 893.00 0 USD | ZAC 893.00 0 USD | ZAC 1.81B 0 USD | 6.51 | ZAC 1.37 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 108,610.00 0 USD |
-0.7
|
ZAC 2.12T 0 USD | ZAC 294.22K 0 USD | ZAC 106,670.00 0 USD | ZAC 108,903.00 0 USD | ZAC 2.12T 0 USD | 21.35 | ZAC 50.86 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,421.00 0 USD |
+0.88
|
ZAC 34.76B 0 USD | ZAC 427.90K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,421.00 0 USD | ZAC 34.76B 0 USD | 14.45 | ZAC 7.21 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 41,672.00 0 USD |
+0.84
|
ZAC 140.01B 0 USD | ZAC 591.84K 0 USD | ZAC 40,792.00 0 USD | ZAC 41,855.00 0 USD | ZAC 140.01B 0 USD | 17.17 | ZAC 24.26 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 450.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 81.57K 0 USD | ZAC 450.00 0 USD | ZAC 465.00 0 USD | ZAC 1.14B 0 USD | 3.19 | ZAC 1.41 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 919.00 0 USD |
+0.22
|
ZAC 3.12B 0 USD | ZAC 10.00 0 USD | ZAC 919.00 0 USD | ZAC 919.00 0 USD | ZAC 3.12B 0 USD | 8.58 | ZAC 1.07 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,425.00 0 USD |
0
|
ZAC 365.30M 0 USD | ZAC 125.00 0 USD | ZAC 2,425.00 0 USD | ZAC 2,425.00 0 USD | ZAC 365.30M 0 USD | 7.43 | ZAC 3.26 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,887.00 0 USD |
-3.38
|
ZAC 3.45B 0 USD | ZAC 10.02K 0 USD | ZAC 4,887.00 0 USD | ZAC 5,057.00 0 USD | ZAC 3.45B 0 USD | 8.55 | ZAC 5.71 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,667.00 0 USD |
-0.35
|
ZAC 20.17B 0 USD | ZAC 256.02K 0 USD | ZAC 3,667.00 0 USD | ZAC 3,734.00 0 USD | ZAC 20.17B 0 USD | 17.05 | ZAC 2.15 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 446.00 0 USD |
-0.67
|
ZAC 2.72B 0 USD | ZAC 5.60M 0 USD | ZAC 420.00 0 USD | ZAC 448.00 0 USD | ZAC 2.72B 0 USD | 0 | -ZAC 0.45 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}