국가: 남아프리카 거래소: Johannesburg 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (21)
- {{country.name}}
- 모든 나라들
- 남아프리카 (21)
Johannesburg (21)
- {{item.name}}
- 모든 거래소
- Johannesburg (21)
필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,624.00 54.26 USD |
+1.88
|
ZAC 2.19T 1.17B USD | ZAC 950.37K 507.44 USD | ZAC 99,743.00 53.26 USD | ZAC 101,931.00 54.43 USD | ZAC 2.19T 1.17B USD | 13.38 | ZAC 75.91 0.04 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 148.00 0.08 USD |
-6.92
|
ZAC 2.69B 1.43M USD | ZAC 1.00K 0.53 USD | ZAC 148.00 0.08 USD | ZAC 148.00 0.08 USD | ZAC 2.69B 1.43M USD | 18.50 | ZAC 0.08 0.00004 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,085.00 0.58 USD |
-0.37
|
ZAC 2.21B 1.18M USD | ZAC 5.59K 2.99 USD | ZAC 1,085.00 0.58 USD | ZAC 1,085.00 0.58 USD | ZAC 2.21B 1.18M USD | 7.09 | ZAC 1.53 0.0008 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 505.00 0.27 USD |
0
|
ZAC 1.22B 649.01K USD | ZAC 21.00 0.01 USD | ZAC 505.00 0.27 USD | ZAC 505.00 0.27 USD | ZAC 1.22B 649.01K USD | 28.05 | ZAC 0.18 0.00009 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,030.00 1.08 USD |
0
|
ZAC 305.79M 163.28K USD | ZAC 719.00 0.38 USD | ZAC 2,030.00 1.08 USD | ZAC 2,030.00 1.08 USD | ZAC 305.79M 163.28K USD | 6.22 | ZAC 3.26 0.001 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,250.00 0 USD |
-0.4
|
ZAC 10.60B 0 USD | ZAC 1.37M 0 USD | ZAC 1,236.00 0 USD | ZAC 1,267.00 0 USD | ZAC 10.60B 0 USD | 32.89 | ZAC 0.38 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,460.00 0 USD |
-0.44
|
ZAC 5.42B 0 USD | ZAC 53.90K 0 USD | ZAC 5,460.00 0 USD | ZAC 5,538.00 0 USD | ZAC 5.42B 0 USD | 9.09 | ZAC 6.00 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 823.00 0 USD |
0
|
ZAC 7.40B 0 USD | ZAC 1.93K 0 USD | ZAC 822.00 0 USD | ZAC 823.00 0 USD | ZAC 7.40B 0 USD | 6.80 | ZAC 1.21 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,707.00 0 USD |
-1.37
|
ZAC 8.70B 0 USD | ZAC 26.36K 0 USD | ZAC 6,616.00 0 USD | ZAC 6,764.00 0 USD | ZAC 8.70B 0 USD | 11.38 | ZAC 5.89 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,884.00 0 USD |
-3.11
|
ZAC 9.41B 0 USD | ZAC 789.14K 0 USD | ZAC 4,788.00 0 USD | ZAC 5,088.00 0 USD | ZAC 9.41B 0 USD | 27.43 | ZAC 1.78 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,105.00 0 USD |
-0.22
|
ZAC 8.94B 0 USD | ZAC 117.33K 0 USD | ZAC 23,050.00 0 USD | ZAC 23,239.00 0 USD | ZAC 8.94B 0 USD | 5.64 | ZAC 40.94 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 516.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 2.00M 0 USD | ZAC 516.00 0 USD | ZAC 516.00 0 USD | ZAC 1.24B 0 USD | 28.66 | ZAC 0.18 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,049.00 0 USD |
+0.21
|
ZAC 42.47B 0 USD | ZAC 218.83K 0 USD | ZAC 28,843.00 0 USD | ZAC 29,259.00 0 USD | ZAC 42.47B 0 USD | 13.68 | ZAC 21.22 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 139,408.00 0 USD |
+2.88
|
ZAC 2.70T 0 USD | ZAC 494.54K 0 USD | ZAC 135,000.00 0 USD | ZAC 139,408.00 0 USD | ZAC 2.70T 0 USD | 23.54 | ZAC 59.21 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,830.00 0 USD |
-0.55
|
ZAC 32.80B 0 USD | ZAC 821.29K 0 USD | ZAC 9,777.00 0 USD | ZAC 9,912.00 0 USD | ZAC 32.80B 0 USD | 12.84 | ZAC 7.65 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,785.00 0 USD |
+0.42
|
ZAC 147.11B 0 USD | ZAC 835.31K 0 USD | ZAC 43,310.00 0 USD | ZAC 44,100.00 0 USD | ZAC 147.11B 0 USD | 16.76 | ZAC 26.12 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 858.00 0 USD |
+4.89
|
ZAC 2.84B 0 USD | ZAC 1.17K 0 USD | ZAC 858.00 0 USD | ZAC 858.00 0 USD | ZAC 2.84B 0 USD | 9.12 | ZAC 0.94 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,350.00 0 USD |
-0.14
|
ZAC 23.64B 0 USD | ZAC 2.15M 0 USD | ZAC 4,335.00 0 USD | ZAC 4,400.00 0 USD | ZAC 23.64B 0 USD | 18.66 | ZAC 2.33 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 420.00 0 USD |
+1.94
|
ZAC 2.47B 0 USD | ZAC 278.91K 0 USD | ZAC 323.00 0 USD | ZAC 420.00 0 USD | ZAC 2.47B 0 USD | 32.30 | ZAC 0.13 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}