Индонезия Биржа: Jakarta Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (28)
- {{country.name}}
- Все страны
- Индонезия (28)
Jakarta (28)
- {{item.name}}
- Все биржи
- Jakarta (28)
Недвижимость (28)
- {{item.name}}
- Все секторы
- Недвижимость (28)
Строительство недвижимого имущества (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 8,050.00 0.51 USD |
+0.63
|
IDR 88.11T 5.63B USD | IDR 856.20K 54.71 USD | IDR 7,450.00 0.48 USD | IDR 8,550.00 0.55 USD | IDR 88.11T 5.63B USD | 1925.83 | IDR 4.18 0.0002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 6,950.00 0.44 USD |
-1.07
|
IDR 69.10T 4.42B USD | IDR 15.30K 0.98 USD | IDR 6,825.00 0.44 USD | IDR 7,250.00 0.46 USD | IDR 69.10T 4.42B USD | 0 | -IDR 2.81 -0.0001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 860.00 0.05 USD |
0
|
IDR 11.10T 709.52M USD | IDR 756.40K 48.34 USD | IDR 855.00 0.05 USD | IDR 860.00 0.05 USD | IDR 11.10T 709.52M USD | 9.19 | IDR 93.57 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,300.00 0.27 USD |
+0.47
|
IDR 7.95T 508.34M USD | IDR 2.60K 0.17 USD | IDR 4,200.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 7.95T 508.34M USD | 23.41 | IDR 183.61 0.01 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 815.00 0.05 USD |
0
|
IDR 3.89T 248.53M USD | IDR 124.50K 7.96 USD | IDR 810.00 0.05 USD | IDR 820.00 0.05 USD | IDR 3.89T 248.53M USD | 327.30 | IDR 2.49 0.0001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | IDR 605.00 0.04 USD |
0
|
IDR 3.11T 198.51M USD | IDR 105.50K 6.74 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.11T 198.51M USD | 12.06 | IDR 50.16 0.003 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 364.00 0.02 USD |
+1.68
|
IDR 2.33T 148.87M USD | IDR 6.20K 0.4 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.33T 148.87M USD | 96.04 | IDR 3.79 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | IDR 98.00 0.0062 USD |
+1.03
|
IDR 2.22T 142.15M USD | IDR 4.65M 297.41 USD | IDR 97.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 2.22T 142.15M USD | 4.02 | IDR 24.35 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 414.00 0.03 USD |
+0.49
|
IDR 1.80T 115.15M USD | IDR 6.92M 441.96 USD | IDR 404.00 0.03 USD | IDR 424.00 0.03 USD | IDR 1.80T 115.15M USD | 0 | -IDR 21.85 -0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | IDR 760.00 0.05 USD |
0
|
IDR 1.53T 97.64M USD | IDR 15.10K 0.96 USD | IDR 745.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.53T 97.64M USD | 21.41 | IDR 35.49 0.002 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 145.00 0.0092 USD |
0
|
IDR 1.13T 72.28M USD | IDR 969.20K 61.93 USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 1.13T 72.28M USD | 18.14 | IDR 7.99 0.0005 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | IDR 125.00 0.0079 USD |
0
|
IDR 946.39B 60.48M USD | IDR 58.89M 3.76K USD | IDR 125.00 0.0079 USD | IDR 125.00 0.0079 USD | IDR 946.39B 60.48M USD | 35.45 | IDR 3.53 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | IDR 478.00 0.03 USD |
-8.95
|
IDR 752.85B 48.11M USD | IDR 2.22M 141.84 USD | IDR 470.00 0.03 USD | IDR 515.00 0.03 USD | IDR 752.85B 48.11M USD | 0 | -IDR 0.90 -0.00005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 470.00 0.03 USD |
0
|
IDR 674.54B 43.1M USD | IDR 36.10K 2.31 USD | IDR 470.00 0.03 USD | IDR 515.00 0.03 USD | IDR 674.54B 43.1M USD | 0 | -IDR 12.64 -0.0008 USD | |
| PT Pikko Land Development Tbk RODA.JK | IDR 45.00 0.0028 USD |
0
|
IDR 611.65B 39.09M USD | IDR 171.60K 10.97 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 611.65B 39.09M USD | 0 | -IDR 4.48 -0.0002 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 153.00 0.0097 USD |
+4.08
|
IDR 592.65B 37.87M USD | IDR 10.08M 644.02 USD | IDR 145.00 0.0092 USD | IDR 158.00 0.01 USD | IDR 592.65B 37.87M USD | 7.64 | IDR 20.01 0.001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | IDR 560.00 0.04 USD |
+9.8
|
IDR 560.00B 35.79M USD | IDR 3.26M 208.35 USD | IDR 560.00 0.04 USD | IDR 560.00 0.04 USD | IDR 560.00B 35.79M USD | 102.80 | IDR 5.45 0.0003 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 139.00 0.0088 USD |
-0.71
|
IDR 433.62B 27.71M USD | IDR 61.50K 3.93 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 433.62B 27.71M USD | 0 | -IDR 1.62 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | IDR 248.00 0.02 USD |
-0.8
|
IDR 341.00B 21.79M USD | IDR 2.47M 157.9 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 341.00B 21.79M USD | 0 | -IDR 13.12 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | IDR 110.00 0.0070 USD |
-0.9
|
IDR 241.73B 15.45M USD | IDR 758.40K 48.46 USD | IDR 109.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 241.73B 15.45M USD | 83.65 | IDR 1.32 0.00008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 34.00 0.0021 USD |
-2.86
|
IDR 90.31B 5.77M USD | IDR 805.60K 51.48 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 90.31B 5.77M USD | 0 | -IDR 10.04 -0.0006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 81.00 0.0051 USD |
-11.96
|
IDR 53.60B 3.43M USD | IDR 68.37M 4.37K USD | IDR 80.00 0.0051 USD | IDR 92.00 0.0058 USD | IDR 53.60B 3.43M USD | 0 | -IDR 9.11 -0.0005 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | IDR 31.00 0.0019 USD |
-8.82
|
IDR 37.20B 2.38M USD | IDR 2.33M 148.67 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 37.20B 2.38M USD | 0 | -IDR 3.56 -0.0002 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}