País: Indonésia Bolsa: Jakarta Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (42)
- {{country.name}}
- Todos os países
- Indonésia (42)
Jakarta (42)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (42)
Imobiliário (42)
- {{item.name}}
- Todos os setores
- Imobiliário (42)
Imóveis-Construção (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
+2.02
|
$20.39T 1.3B USD | $73.7K 4.71 USD | $1,985 0.13 USD | $2,020 0.13 USD | $20.39T 1.3B USD | 0 | -$3.96 -0.0002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $855 0.05 USD |
-1.16
|
$17.88T 1.14B USD | $6.66M 425.45 USD | $850 0.05 USD | $875 0.06 USD | $17.88T 1.14B USD | 4.10 | $208.47 0.01 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,035 0.07 USD |
0
|
$11.33T 723.88M USD | $140.8K 9 USD | $1,030 0.07 USD | $1,040 0.07 USD | $11.33T 723.88M USD | 345.00 | $3 0.0001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $104.7K 6.69 USD | $695 0.04 USD | $700 0.04 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,330 0.21 USD |
+0.6
|
$6.16T 393.67M USD | $1.6K 0.1 USD | $3,330 0.21 USD | $3,620 0.23 USD | $6.16T 393.67M USD | 7.23 | $460.42 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,250 0.08 USD |
+1.63
|
$5.97T 381.19M USD | $223.8K 14.3 USD | $1,225 0.08 USD | $1,260 0.08 USD | $5.97T 381.19M USD | 48.39 | $25.83 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $346 0.02 USD |
-1.14
|
$2.21T 141.5M USD | $394.5K 25.21 USD | $346 0.02 USD | $350 0.02 USD | $2.21T 141.5M USD | 214.90 | $1.61 0.0001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
0
|
$2.11T 134.9M USD | $19.47M 1.24K USD | $92 0.0058 USD | $94 0.0060 USD | $2.11T 134.9M USD | 3.33 | $27.92 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $500 0.03 USD |
-0.99
|
$1.35T 86.51M USD | $3.33M 212.53 USD | $498 0.03 USD | $505 0.03 USD | $1.35T 86.51M USD | 0 | -$595.7 -0.03 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $123 0.0078 USD |
+1.65
|
$959.49B 61.31M USD | $280.3K 17.91 USD | $121 0.0077 USD | $126 0.0080 USD | $959.49B 61.31M USD | 13.44 | $9.15 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $36 0.0023 USD |
0
|
$543.69B 34.74M USD | $60.2K 3.85 USD | $36 0.0023 USD | $39 0.0024 USD | $543.69B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $88 0.0056 USD |
+2.33
|
$400.83B 25.61M USD | $620.9K 39.68 USD | $87 0.0055 USD | $92 0.0058 USD | $400.83B 25.61M USD | 0 | -$29.44 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $90 0.0057 USD |
0
|
$384.9B 24.6M USD | $9.73M 621.98 USD | $89 0.0056 USD | $90 0.0057 USD | $384.9B 24.6M USD | 3.18 | $28.3 0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $224 0.01 USD |
+3.7
|
$359.33B 22.96M USD | $863.8K 55.2 USD | $212 0.01 USD | $226 0.01 USD | $359.33B 22.96M USD | 700.00 | $0.32 0.00002 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $115 0.0073 USD |
+2.68
|
$358.75B 22.93M USD | $42.4K 2.71 USD | $112 0.0071 USD | $113 0.0072 USD | $358.75B 22.93M USD | 3.99 | $28.8 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $90 0.0057 USD |
+1.12
|
$352.53B 22.53M USD | $1.35M 86.43 USD | $88 0.0056 USD | $90 0.0057 USD | $352.53B 22.53M USD | 5.93 | $15.17 0.0009 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $42 0.0026 USD |
+7.69
|
$278.61B 17.8M USD | $33.66M 2.15K USD | $42 0.0026 USD | $42 0.0026 USD | $278.61B 17.8M USD | 328.12 | $0.13 0.000008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $193 0.01 USD |
-3.5
|
$265.38B 16.96M USD | $4.23M 270.07 USD | $190 0.01 USD | $210 0.01 USD | $265.38B 16.96M USD | 0 | -$13.12 -0.0008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $206 0.01 USD |
+5.1
|
$206B 13.16M USD | $1.31M 83.41 USD | $195 0.01 USD | $218 0.01 USD | $206B 13.16M USD | 37.81 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $56 0.0035 USD |
0
|
$125.26B 8M USD | $678.1K 43.33 USD | $54 0.0034 USD | $57 0.0036 USD | $125.26B 8M USD | 42.58 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $1.58M 100.79 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $73 0.0046 USD |
0
|
$95.41B 6.1M USD | $294.2K 18.8 USD | $71 0.0045 USD | $73 0.0046 USD | $95.41B 6.1M USD | 10.55 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
-3.85
|
$66.41B 4.24M USD | $95K 6.07 USD | $24 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $13.58M 867.67 USD | $9 0.00057 USD | $10 0.00063 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $31 0.0019 USD |
-3.13
|
$37.2B 2.38M USD | $113K 7.22 USD | $31 0.0019 USD | $31 0.0019 USD | $37.2B 2.38M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $260.9K 16.67 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.82 -0.0004 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}