Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (170)
- {{country.name}}
- All countries
- Germany (170)
Frankfurt (170)
Communication Services (170)
- {{item.name}}
- All sectors
- Communication Services (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.65 9.45 USD |
-0.61
|
$189.7B 207.36B USD | $1.91K 2.09K USD | $8.65 9.45 USD | $8.65 9.45 USD | $189.7B 207.36B USD | 10.94 | $0.79 0.86 USD | |
| Deutsche Telekom AG DTE.F | $22.16 24.22 USD |
+0.64
|
$110.33B 120.6B USD | $3.8K 4.16K USD | $21.95 23.99 USD | $22.26 24.33 USD | $110.33B 120.6B USD | 25.18 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+0.91
|
$76.27B 83.37B USD | $5.67K 6.2K USD | $0.89 0.97 USD | $0.91 0.99 USD | $76.27B 83.37B USD | 11.23 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.4899 0.54 USD |
-3.14
|
$63.53B 69.44B USD | $16K 17.49K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $63.53B 69.44B USD | 12.34 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+0.02
|
$24.54B 26.83B USD | $18.7K 20.44K USD | $0.9 0.98 USD | $0.91 0.99 USD | $24.54B 26.83B USD | 22.67 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.15 4.53 USD |
+0.56
|
$23.48B 25.66B USD | $2.22K 2.43K USD | $4.14 4.52 USD | $4.15 4.53 USD | $23.48B 25.66B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.55 1.69 USD |
-0.64
|
$15.48B 16.92B USD | $2.6K 2.84K USD | $1.55 1.69 USD | $1.6 1.75 USD | $15.48B 16.92B USD | 7.38 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2399 0.27 USD |
-0.81
|
$5.27B 5.76B USD | $2.31K 2.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.27B 5.76B USD | 0 | -$0.06 -0.06 USD | |
| T-Mobile US, Inc. TM5.F | $150.42 164.43 USD |
+0.08
|
$176.99B 193.47B USD | $470 513.77 USD | $150.42 164.43 USD | $150.42 164.43 USD | $176.99B 193.47B USD | 22.25 | $6.76 7.39 USD | |
| Verizon Communications Inc. BAC.F | $36.91 40.34 USD |
-0.2
|
$155.34B 169.81B USD | $125 136.64 USD | $36.91 40.34 USD | $36.93 40.37 USD | $155.34B 169.81B USD | 15.00 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.F | $36.12 39.48 USD |
+0.1
|
$141.92B 155.14B USD | $8 8.75 USD | $35.84 39.18 USD | $36.12 39.48 USD | $141.92B 155.14B USD | 10.40 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $16.01 17.5 USD |
+0.25
|
$115.09B 125.81B USD | $1.17K 1.28K USD | $15.98 17.47 USD | $16.03 17.52 USD | $115.09B 125.81B USD | 9.36 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $21.8 23.83 USD |
-0.91
|
$108.53B 118.64B USD | $18 19.68 USD | $21.6 23.61 USD | $21.8 23.83 USD | $108.53B 118.64B USD | 24.77 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-1.79
|
$74.23B 81.15B USD | $190 207.7 USD | $22 24.05 USD | $22 24.05 USD | $74.23B 81.15B USD | 10.57 | $2.08 2.27 USD | |
| SoftBank Group Corp. SFT.F | $49.32 53.91 USD |
-2.39
|
$72.44B 79.19B USD | $222 242.68 USD | $49.32 53.91 USD | $49.32 53.91 USD | $72.44B 79.19B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
-2.42
|
$72.43B 79.17B USD | $25 27.33 USD | $24.2 26.45 USD | $24.2 26.45 USD | $72.43B 79.17B USD | 0 | -$0.52 -0.5 USD | |
| KDDI Corporation DIP.F | $25.74 28.14 USD |
+1.22
|
$54.07B 59.1B USD | $1.5K 1.64K USD | $25.74 28.14 USD | $25.74 28.14 USD | $54.07B 59.1B USD | 14.46 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
+0.93
|
$54B 59.03B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $54B 59.03B USD | 18.16 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.5 13.66 USD |
+0.81
|
$53.85B 58.86B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $53.85B 58.86B USD | 14.04 | $0.89 0.97 USD | |
| SoftBank Corp. 3AG1.F | $11.14 12.17 USD |
+0.18
|
$53.6B 58.59B USD | $4.1K 4.48K USD | $11.14 12.17 USD | $11.14 12.17 USD | $53.6B 58.59B USD | 18.55 | $0.6 0.66 USD | |
| Charter Communications, Inc. CQD.F | $249.75 273.01 USD |
-1.28
|
$35.97B 39.32B USD | $106 115.87 USD | $249.75 273.01 USD | $249.75 273.01 USD | $35.97B 39.32B USD | 8.79 | $28.41 31.06 USD | |
| Orange S.A. FTE1.F | $10.7 11.7 USD |
+0.94
|
$29.02B 31.72B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $29.02B 31.72B USD | 12.29 | $0.87 0.95 USD | |
| Orange S.A. FTE.F | $10.82 11.83 USD |
+0.14
|
$28.79B 31.47B USD | $6.5K 7.11K USD | $10.79 11.79 USD | $10.83 11.84 USD | $28.79B 31.47B USD | 12.43 | $0.87 0.95 USD | |
| BCE Inc. BCE1.F | $31.26 34.17 USD |
-0.7
|
$28.63B 31.29B USD | $120 131.18 USD | $31.26 34.17 USD | $31.45 34.38 USD | $28.63B 31.29B USD | 24.04 | $1.3 1.42 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
+0.56
|
$28.13B 30.75B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.13B 30.75B USD | 26.51 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
0
|
$27.3B 29.85B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $27.3B 29.85B USD | 12.19 | $1.32 1.44 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.63 1.78 USD |
-0.25
|
$27.24B 29.77B USD | $365 398.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $27.24B 29.77B USD | 12.50 | $0.13 0.14 USD | |
| Swisscom AG SWJA.F | $48.4 52.91 USD |
0
|
$26.46B 28.92B USD | $6 6.56 USD | $48.4 52.91 USD | $48.6 53.13 USD | $26.46B 28.92B USD | 14.31 | $3.38 3.69 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.65 9.46 USD |
-6.99
|
$23.41B 25.59B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $23.41B 25.59B USD | 19.65 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
0
|
$23.35B 25.52B USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.7399 0.81 USD |
-1.33
|
$22.64B 24.75B USD | $150 163.97 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.64B 24.75B USD | 9.25 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15 16.4 USD |
-1.32
|
$22.24B 24.31B USD | $6.79K 7.42K USD | $15 16.4 USD | $15.2 16.62 USD | $22.24B 24.31B USD | 38.46 | $0.39 0.43 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
+0.91
|
$20.32B 22.21B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.32B 22.21B USD | 11.09 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
0
|
$20.14B 22.01B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.14B 22.01B USD | 14.78 | $0.71 0.78 USD | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
0
|
$19.8B 21.65B USD | $58 63.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.8B 21.65B USD | 50.13 | $0.73 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
-9.57
|
$16.84B 18.41B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.84B 18.41B USD | 17.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.9 18.47 USD |
-3.43
|
$16.74B 18.3B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $16.74B 18.3B USD | 12.07 | $1.4 1.53 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.2 5.68 USD |
+0.97
|
$15.86B 17.33B USD | $12 13.12 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.86B 17.33B USD | 20.00 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $11.17 12.21 USD |
+3.43
|
$15.77B 17.24B USD | $185 202.23 USD | $11.17 12.21 USD | $11.17 12.21 USD | $15.77B 17.24B USD | 24.28 | $0.46 0.5 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
0
|
$15.7B 17.17B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.7B 17.17B USD | 20.00 | $0.26 0.28 USD | |
| Telenor ASA TEQA.F | $10.6 11.59 USD |
+0.95
|
$15.39B 16.83B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.39B 16.83B USD | 23.04 | $0.46 0.5 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.38 3.69 USD |
+0.6
|
$13.82B 15.1B USD | $850 929.16 USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.82B 15.1B USD | 16.09 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.48 3.8 USD |
+0.43
|
$13.79B 15.08B USD | $17.69K 19.33K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.79B 15.08B USD | 16.57 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.2 8.96 USD |
0
|
$13.76B 15.05B USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $13.76B 15.05B USD | 14.90 | $0.55 0.6 USD | |
| Vodacom Group Limited 5VD.F | $4.72 5.16 USD |
+1.29
|
$9.45B 10.33B USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.45B 10.33B USD | 11.23 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.3 2.51 USD |
-1.12
|
$9.04B 9.88B USD | $32 34.98 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.04B 9.88B USD | 0 | -$0.01 -0.01 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.05 1.14 USD |
+0.5
|
$8.18B 8.94B USD | $6 6.56 USD | $1.05 1.14 USD | $1.05 1.14 USD | $8.18B 8.94B USD | 13.07 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.24 4.63 USD |
+3.41
|
$8.15B 8.91B USD | $1.5K 1.64K USD | $4.24 4.63 USD | $4.24 4.63 USD | $8.15B 8.91B USD | 38.54 | $0.11 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.7 8.42 USD |
+0.65
|
$7.46B 8.15B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.46B 8.15B USD | 14.25 | $0.54 0.59 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.8 53.34 USD |
-1.21
|
$6.94B 7.58B USD | $28 30.61 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.94B 7.58B USD | 8.98 | $5.43 5.94 USD | |
| Liberty Broadband Corporation 8L8.F | $48.4 52.91 USD |
-2.02
|
$6.88B 7.52B USD | $200 218.63 USD | $48.4 52.91 USD | $49 53.56 USD | $6.88B 7.52B USD | 8.91 | $5.43 5.94 USD | |
| Elisa Oyj EIA.F | $42.52 46.48 USD |
-0.19
|
$6.83B 7.46B USD | $1 1.09 USD | $42.52 46.48 USD | $42.52 46.48 USD | $6.83B 7.46B USD | 18.56 | $2.29 2.5 USD | |
| Tele2 AB (publ) NCY.F | $4.48 4.9 USD |
0
|
$6.2B 6.77B USD | $2.5K 2.73K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.2B 6.77B USD | 19.47 | $0.23 0.25 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12.2 13.34 USD |
-1.61
|
$6.14B 6.72B USD | $90 98.38 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.14B 6.72B USD | 8.18 | $1.49 1.63 USD | |
| Tele2 AB (publ) NCYD.F | $8.7 9.51 USD |
+0.07
|
$6.04B 6.6B USD | $66 72.15 USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.04B 6.6B USD | 18.90 | $0.46 0.5 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.8 7.43 USD |
+1.49
|
$5.94B 6.49B USD | $111 121.34 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.94B 6.49B USD | 15.11 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.95 15.25 USD |
-0.43
|
$5.83B 6.37B USD | $70 76.52 USD | $13.95 15.25 USD | $13.95 15.25 USD | $5.83B 6.37B USD | 15.32 | $0.91 0.99 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.72 1.88 USD |
+1.18
|
$5.66B 6.19B USD | $1.2K 1.31K USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.66B 6.19B USD | 15.63 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.F | $8.41 9.19 USD |
+0.12
|
$5.63B 6.16B USD | $1.2K 1.31K USD | $8.41 9.19 USD | $8.41 9.19 USD | $5.63B 6.16B USD | 8.85 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.05 6.61 USD |
+2.54
|
$5.58B 6.1B USD | $15K 16.4K USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.58B 6.1B USD | 17.28 | $0.35 0.38 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.26 0.28 USD |
+0.95
|
$5.36B 5.86B USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.46 2.69 USD |
+0.82
|
$5.36B 5.85B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.36B 5.85B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.36 2.58 USD |
0
|
$5.31B 5.81B USD | $1.15K 1.26K USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.31B 5.81B USD | 0 | -$0.64 -0.6 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
+1.45
|
$5.28B 5.77B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.4 1.53 USD | $5.28B 5.77B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $22.8 24.92 USD |
+1.79
|
$5.12B 5.59B USD | $200 218.63 USD | $22.6 24.7 USD | $22.8 24.92 USD | $5.12B 5.59B USD | 11.28 | $2.02 2.21 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5899 0.64 USD |
-2.48
|
$4.89B 5.34B USD | $66 72.15 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.89B 5.34B USD | 19.66 | $0.03 0.03 USD | |
| Quebecor Inc. QB3.F | $20.4 22.3 USD |
-3.77
|
$4.7B 5.13B USD | $115 125.71 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.7B 5.13B USD | 10.14 | $2.01 2.2 USD | |
| Spark New Zealand Limited NZT.F | $2.32 2.54 USD |
0
|
$4.28B 4.68B USD | $10.79K 11.79K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.28B 4.68B USD | 16.57 | $0.14 0.15 USD | |
| United Internet AG UTDI.F | $22.86 24.99 USD |
-2.47
|
$3.95B 4.32B USD | $600 655.88 USD | $22.86 24.99 USD | $22.86 24.99 USD | $3.95B 4.32B USD | 18.14 | $1.26 1.38 USD | |
| Millicom International Cellular S.A. M4M.F | $21.74 23.76 USD |
+2.35
|
$3.86B 4.22B USD | $2 2.19 USD | $21.74 23.76 USD | $21.74 23.76 USD | $3.86B 4.22B USD | 2174.00 | $0.01 0.01 USD | |
| PCCW Limited TH3B.F | $0.4699 0.52 USD |
+1.28
|
$3.84B 4.19B USD | $205 224.09 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.84B 4.19B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
+0.86
|
$3.82B 4.18B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.82B 4.18B USD | 0 | -$0.07 -0.07 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
+0.93
|
$3.81B 4.17B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.81B 4.17B USD | 2180.00 | $0.01 0.01 USD | |
| United States Cellular Corporation US7.F | $41 44.82 USD |
+2.5
|
$3.62B 3.95B USD | $90 98.38 USD | $41 44.82 USD | $41 44.82 USD | $3.62B 3.95B USD | 66.12 | $0.62 0.68 USD | |
| Iridium Communications Inc. 6IC.F | $28.81 31.49 USD |
+2.34
|
$3.6B 3.94B USD | $100 109.31 USD | $28.81 31.49 USD | $28.81 31.49 USD | $3.6B 3.94B USD | 160.05 | $0.18 0.2 USD | |
| Telecom Argentina S.A. TEO.F | $8.15 8.91 USD |
-2.4
|
$3.51B 3.84B USD | $215 235.02 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.51B 3.84B USD | 11.01 | $0.74 0.81 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
+0.9
|
$3.19B 3.49B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.19B 3.49B USD | 6.40 | $0.07 0.08 USD | |
| 1&1 AG 1U1.F | $17.48 19.11 USD |
-0.79
|
$3.08B 3.37B USD | $130 142.11 USD | $17.48 19.11 USD | $17.48 19.11 USD | $3.08B 3.37B USD | 10.16 | $1.72 1.88 USD | |
| freenet AG FNA.F | $11.4 12.46 USD |
+4.59
|
$2.97B 3.25B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.97B 3.25B USD | 13.41 | $0.85 0.93 USD | |
| freenet AG FNTN.F | $23.82 26.04 USD |
-0.08
|
$2.84B 3.1B USD | $4.96K 5.43K USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.84B 3.1B USD | 14.01 | $1.7 1.86 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $53.5 58.48 USD |
+1.9
|
$2.72B 2.97B USD | $14 15.3 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.72B 2.97B USD | 2.31 | $23.11 25.26 USD | |
| Orange Polska S.A. TPA1.F | $1.99 2.17 USD |
+1.22
|
$2.69B 2.94B USD | $150 163.97 USD | $1.99 2.17 USD | $1.99 2.17 USD | $2.69B 2.94B USD | 14.18 | $0.14 0.15 USD | |
| Internet Initiative Japan Inc. I6I.F | $14.3 15.63 USD |
-0.69
|
$2.55B 2.79B USD | $135 147.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.55B 2.79B USD | 21.66 | $0.66 0.72 USD | |
| InterDigital, Inc. IDI.F | $100 109.31 USD |
+0.5
|
$2.55B 2.79B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $2.55B 2.79B USD | 15.69 | $6.37 6.96 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28 30.61 USD |
-1.41
|
$2.54B 2.77B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $2.54B 2.77B USD | 21.21 | $1.32 1.44 USD | |
| Proximus PLC BX7.F | $7.33 8.01 USD |
-0.27
|
$2.37B 2.6B USD | $1.2K 1.31K USD | $7.33 8.01 USD | $7.34 8.02 USD | $2.37B 2.6B USD | 6.48 | $1.13 1.24 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.46 2.69 USD |
+2.5
|
$2.34B 2.55B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.34B 2.55B USD | 11.18 | $0.22 0.24 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1199 0.13 USD |
-6.4
|
$2.06B 2.25B USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Globalstar, Inc. P8S.F | $1.09 1.19 USD |
-3.02
|
$2.05B 2.25B USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.05B 2.25B USD | 0 | -$0.02 -0.02 USD | |
| Cable One, Inc. XC1.F | $354 386.97 USD |
-2.21
|
$1.99B 2.17B USD | $2 2.19 USD | $354 386.97 USD | $354 386.97 USD | $1.99B 2.17B USD | 8.81 | $40.15 43.89 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
+1.67
|
$1.87B 2.05B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.87B 2.05B USD | 12.20 | $0.01 0.01 USD | |
| Chorus Limited 7CH.F | $3.98 4.35 USD |
+2.05
|
$1.8B 1.96B USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.8B 1.96B USD | 398.00 | $0.01 0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.39 3.7 USD |
-0.15
|
$1.73B 1.9B USD | $350 382.6 USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.73B 1.9B USD | 9.67 | $0.35 0.38 USD | |
| Sinch AB (publ) 1I9A.F | $1.99 2.18 USD |
-0.57
|
$1.7B 1.86B USD | $2.07K 2.26K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5999 0.65 USD |
0
|
$1.69B 1.85B USD | $14K 15.3K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.69B 1.85B USD | 0.15 | $3.74 4.09 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3 3.28 USD |
0
|
$1.69B 1.85B USD | $120 131.18 USD | $3 3.28 USD | $3 3.28 USD | $1.69B 1.85B USD | 0.16 | $18.71 20.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}