$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 네덜란드 거래소: Amsterdam 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASML.AS $677.4 740.49 USD
-2.46
$266.35B 291.16B USD $635.77K 694.98K USD $671.8 734.37 USD $692.9 757.43 USD $266.35B 291.16B USD 30.58 $22.15 24.21 USD
Adyen N.V.  ADYEN.AS $1,532 1674.68 USD
-3.21
$48.25B 52.74B USD $58.05K 63.46K USD $1,527 1669.22 USD $1,597 1745.74 USD $48.25B 52.74B USD 51.75 $29.6 32.36 USD
ASM International NV  ASM.AS $539.4 589.64 USD
-0.63
$26.44B 28.9B USD $163.22K 178.42K USD $533.4 583.08 USD $543.8 594.45 USD $26.44B 28.9B USD 54.92 $9.82 10.73 USD
BE Semiconductor Industries N.V.  BESI.AS $129.8 141.89 USD
+0.46
$10.24B 11.2B USD $471.25K 515.14K USD $128.5 140.47 USD $130.7 142.87 USD $10.24B 11.2B USD 57.43 $2.26 2.47 USD
TKH Group N.V.  TWEKA.AS $37.76 41.28 USD
+1.78
$1.51B 1.65B USD $67.9K 74.23K USD $37.06 40.51 USD $37.84 41.36 USD $1.51B 1.65B USD 15.10 $2.5 2.73 USD
TomTom N.V.  TOM2.AS $5.1 5.57 USD
+0.39
$631.68M 690.51M USD $121.77K 133.11K USD $5.07 5.54 USD $5.18 5.66 USD $631.68M 690.51M USD 0 -$0.08 -0.08 USD
Nedap N.V.  NEDAP.AS $70.6 77.18 USD
+0.57
$465.15M 508.47M USD $9.72K 10.63K USD $69.5 75.97 USD $70.9 77.5 USD $465.15M 508.47M USD 25.03 $2.82 3.08 USD
CM.com N.V.  CMCOM.AS $6.86 7.5 USD
+1.33
$199.81M 218.42M USD $25.91K 28.32K USD $6.74 7.37 USD $6.86 7.5 USD $199.81M 218.42M USD 0 -$0.68 -0.7 USD
Ctac N.V.  CTAC.AS $3.35 3.66 USD
0
$47.4M 51.81M USD $391 427.42 USD $3.33 3.64 USD $3.35 3.66 USD $47.4M 51.81M USD 11.96 $0.28 0.31 USD
Ease2pay N.V.  EAS2P.AS $0.4 0.43 USD
+1.28
$9.35M 10.22M USD $4.99K 5.45K USD $0.39 0.43 USD $0.4 0.44 USD $9.35M 10.22M USD 0 -$0.03 -0.03 USD
MKB Nedsense N.V.  NEDSE.AS $0.08 0.08 USD
+1.35
$7.15M 7.81M USD $37K 40.45K USD $0.07 0.08 USD $0.08 0.08 USD $7.15M 7.81M USD 0 $0 0 USD
Ordina N.V.  ORDI.AS $5.7 6.23 USD
0
$513.99M 561.86M USD $0 0 USD $0 0 USD $0 0 USD $513.99M 561.86M USD 0 $0 0 USD
MotorK plc  MTRK.AS $4.4 4.81 USD
+2.33
$209.06M 228.54M USD $16.53K 18.07K USD $3.76 4.11 USD $4.25 4.65 USD $209.06M 228.54M USD 0 -$0.29 -0.3 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
GeoJunxion N.V.  GOJXN.AS $1.1 1.2 USD
0
$4.67M 5.1M USD $0 0 USD $0 0 USD $0 0 USD $4.67M 5.1M USD 0 $0 0 USD
Almunda Professionals N.V.  AMUND.AS $1.16 1.27 USD
0
$2.07M 2.26M USD $43 47 USD $1.09 1.19 USD $1.16 1.27 USD $2.07M 2.26M USD 0 -$0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.