Result Page 8 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
0
|
$446.84K — | $513.43K — | $0.0005 — | $0.0006999 — | $446.84K — | 0.0040 | $0.16 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
+5.88
|
$424.57K — | $1.6M — | $0.0008999 — | $0.0008999 — | $424.57K — | 0 | -$0.02 — | |
| Rosinbomb ROSN | $0.02 — |
-8.33
|
$417.34K — | $130.53K — | $0.0071 — | $0.02 — | $417.34K — | 0 | -$0.05 — | |
| Drone Guarder DRNG | $0.0002999 — |
-25
|
$417K — | $4.74M — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $2.65M — | $0.0002 — | $0.0004 — | $413.06K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $150.2K — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0011 — |
-15.38
|
$407.47K — | $279.72K — | $0.0011 — | $0.004899 — | $407.47K — | 0 | -$7.62 — | |
| Raadr RDAR | $0.0002 — |
-33.33
|
$396.94K — | $188.47M — | $0.0002 — | $0.0004 — | $396.94K — | 0 | -$0.22 — | |
| VIVA World Trade VVWT | $0.004 — |
+300
|
$396K — | $110K — | $0.004 — | $0.004 — | $396K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
-50
|
$386.07K — | $9.29M — | $0 — | $0.0001 — | $386.07K — | 0 | -$4.27 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| Endonovo Therapeutics ENDV | $0.0011 — |
-3.51
|
$384.33K — | $1.8M — | $0.001 — | $0.001199 — | $384.33K — | 0.11 | $0.01 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$371.17K — | $1.43M — | $0.0001 — | $0.0002 — | $371.17K — | 0 | $0 — | |
| Visium VISM | $0.0035 — |
-20.45
|
$370.44K — | $787.37K — | $0.003399 — | $0.004599 — | $370.44K — | 0 | -$0.02 — | |
| MHHC Enterprises MHHC | $0.01 — |
-21.43
|
$369.11K — | $209.74K — | $0.01 — | $0.02 — | $369.11K — | 0 | -$0.08 — | |
| The Graystone Company GYST | $0.002599 — |
-27.58
|
$361.84K — | $300K — | $0.002599 — | $0.002599 — | $361.84K — | 0 | -$80,380 — | |
| Oncologix Tech OCLG | $0.0002 — |
0
|
$332.49K — | $530K — | $0.0002 — | $0.0002 — | $332.49K — | 0 | -$0.01 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.12M — | $0.0002 — | $0.0002 — | $327.85K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0011 — |
-8.33
|
$324.13K — | $4.82M — | $0.0008999 — | $0.001199 — | $324.13K — | 0.0063 | $0.17 — | |
| UAPC UAPC | $0.0008999 — |
-10
|
$316.68K — | $2.03M — | $0.0008999 — | $0.001199 — | $316.68K — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$311.22K — | $100K — | $0.0002 — | $0.0002 — | $311.22K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0004 — |
-12.5
|
$294.09K — | $2.26M — | $0.0004 — | $0.0004 — | $294.09K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
0
|
$293.55K — | $12.76M — | $0.0005 — | $0.0005 — | $293.55K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.04M — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| Golden Triangle Ventures GTVH | $0.0006999 — |
+75
|
$284.42K — | $328.75M — | $0.0004 — | $0.0008999 — | $284.42K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Electromedical EMED | $0.0005999 — |
+10
|
$279.01K — | $1.83M — | $0.0005 — | $0.0005999 — | $279.01K — | 0 | -$0.01 — | |
| Sugarmade SGMD | $0.004199 — |
-16
|
$277.09K — | $198.13K — | $0.003399 — | $0.01 — | $277.09K — | 0 | -$0.05 — | |
| Kuboo SGTB | $0.002 — |
-4.76
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Data Call DCLT | $0.001699 — |
+12.58
|
$267.75K — | $245K — | $0.0016 — | $0.001699 — | $267.75K — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$263.29K — | $4.17M — | $0.0005 — | $0.0005999 — | $263.29K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$261.07K — | $293.5K — | $0.005 — | $0.005 — | $261.07K — | 0 | -$0.09 — | |
| VizConnect VIZC | $0.0004 — |
-12.5
|
$259.5K — | $48M — | $0.0002999 — | $0.0005 — | $259.5K — | 0 | -$392.5 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $257.48K — | $0.002299 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $252.44K — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| GEX Management GXXM | $0.0001 — |
+9900
|
$240.56K — | $750K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.5K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
+9900
|
$230.78K — | $7M — | $0.0001 — | $0.0001 — | $230.78K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0005 — |
+50
|
$229.59K — | $20.81M — | $0.0002999 — | $0.0005 — | $229.59K — | 0 | -$0.03 — | |
| Allstar Health Brands ALST | $0.0008999 — |
+12.5
|
$229.35K — | $1.22M — | $0.0008 — | $0.0008999 — | $229.35K — | 0 | $0 — | |
| ECGI ECGI | $0.0022 — |
+3.04
|
$224.27K — | $865K — | $0.0022 — | $0.002299 — | $224.27K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $916.83K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Predictive Technology PRED | $0.0006999 — |
0
|
$209.72K — | $289.71K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $25.83M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| EcoPlus ECPL | $0.0071 — |
-42.74
|
$207.53K — | $108.33K — | $0.0071 — | $0.0071 — | $207.53K — | 0 | -$0.14 — | |
| Winners WNRS | $0.0011 — |
-8.33
|
$206.27K — | $371.8K — | $0.0011 — | $0.001199 — | $206.27K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$205.02K — | $11.05M — | $0.0002 — | $0.0002 — | $205.02K — | 0 | -$0.41 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
-50
|
$189.71K — | $6.4M — | $0.0001 — | $0.0001 — | $189.71K — | 0 | $0 — | |
| Maison Luxe MASN | $0.001 — |
0
|
$187.5K — | $775K — | $0.0008999 — | $0.001 — | $187.5K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $850K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0025 — |
-4.23
|
$181.73K — | $968.58K — | $0.0025 — | $0.003 — | $181.73K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $1.01M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
+9900
|
$159.01K — | $339.55K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $11.28M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
-50
|
$141.08K — | $49.53M — | $0.0001 — | $0.0002 — | $141.08K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0004 — |
-20
|
$140.8K — | $100.5K — | $0.0004 — | $0.0004 — | $140.8K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $75.2M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.03 — | |
| Propanc Biopharma PPCB | $0.0006999 — |
-7.14
|
$109.19K — | $10.45M — | $0.0005999 — | $0.0006999 — | $109.19K — | 0.0027 | $0.24 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| Auto Parts 4Less FLES | $0.01 — |
+3.45
|
$95.53K — | $1.94M — | $0.007799 — | $0.01 — | $95.53K — | 0 | -$5.13 — | |
| Bantec BANT | $0.007499 — |
-11.76
|
$77.07K — | $595.48K — | $0.007 — | $0.008399 — | $77.07K — | 0 | -$0.26 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
-10.71
|
$73.78K — | $780K — | $0.0005 — | $0.0006999 — | $73.78K — | 0 | -$0.14 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Wellness Center USA WCUI | $0.0004 — |
0
|
$57.28K — | $400K — | $0.0004 — | $0.0005 — | $57.28K — | 0 | -$0.02 — | |
| Vortex Brands VTXB | $0.0004 — |
+33.33
|
$54K — | $133.29M — | $0.0002999 — | $0.0005 — | $54K — | 0 | $0 — | |
| AAP AAPJ | $0.0002 — |
+50
|
$53.91K — | $1.07M — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.02 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$42.81K — | $104.08K — | $0.0001 — | $0.0001 — | $42.81K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| SPYR SPYR | $0.0001 — |
+9900
|
$35.07K — | $5.6M — | $0 — | $0.0002 — | $35.07K — | 0 | -$0.02 — | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| Blue Sphere BLSP | $0.0005999 — |
+20
|
$33.56K — | $190.56K — | $0.0005 — | $0.0005999 — | $33.56K — | 0 | -$2.19 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $3.9M — | $0.0002 — | $0.0002999 — | $29.19K — | 0.000098 | $2.55 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0002999 — |
-50
|
$10.58K — | $200K — | $0.0002999 — | $0.0002999 — | $10.58K — | 0 | -$0.71 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Osage Exploration and Development OEDVQ | $0.0001 — |
0
|
$5.83K — | $820.73K — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.55 — | |
| Fernhill FERN | $0.001299 — |
0
|
$3.9K — | $9.5M — | $0.0011 — | $0.001299 — | $3.9K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.001 — |
+11.11
|
$3.63K — | $684.63K — | $0.0006999 — | $0.001 — | $3.63K — | 0 | -$0.98 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
0
|
$1.07K — | $214M — | $0.0001 — | $0.0002 — | $1.07K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$51.47B — | $240.79K — | $14.72 — | $14.72 — | $51.47B — | 12.58 | $1.17 — | |
| PJSC LUKOIL LUKOY | $6.96 — |
-42
|
$48.99B — | $586.56K — | $6.86 — | $10.53 — | $48.99B — | 0.39 | $17.46 — | |
| CITIC Securities Company CIIHF | $1.8 — |
-1.64
|
$37.76B — | $182.65K — | $1.8 — | $1.8 — | $37.76B — | 9.99 | $0.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||