Result Page 4 for Country: United States Exchange: Other OTC Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (550)
- {{country.name}}
- All countries
- United States (550)
Other OTC (550)
Communication Services (550)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B Communications BCOMF | $3.42 — |
-7.57
|
$361.17M — | $201 — | $3.42 — | $3.42 — | $361.17M — | 7.27 | $0.47 — | |
| iHeartMedia IHRTB | $1.66 — |
0
|
$304.45M — | $2.22K — | $1.66 — | $1.66 — | $304.45M — | 0 | -$7.39 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
0
|
$275.76M — | $310 — | $2.03 — | $2.03 — | $275.76M — | 4.14 | $0.49 — | |
| LICT LICT | $16,000 — |
0
|
$271.54M — | $7 — | $16,000 — | $16,000 — | $271.54M — | 19.26 | $830.4 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$265.91M — | $18K — | $0.26 — | $0.26 — | $265.91M — | 8.66 | $0.03 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
0
|
$261.69M — | $600 — | $2.65 — | $2.65 — | $261.69M — | 0 | -$0.58 — | |
| Oi OIBZQ | $0.002599 — |
+259898
|
$256.33M — | $700 — | $0.002599 — | $0.002599 — | $256.33M — | 0 | -$0.99 — | |
| Carta VYGPF | $8.28 — |
0
|
$232.51M — | $200 — | $8.28 — | $8.28 — | $232.51M — | 0 | -$0.31 — | |
| AFC Ajax AFCJF | $12.4 — |
0
|
$227.33M — | $150 — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| OpenDoor OPNDF | $6.55 — |
0
|
$210.64M — | $75 — | $6.55 — | $6.55 — | $210.64M — | 655.00 | $0.01 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| Scientific Energy SCGY | $0.7399 — |
0
|
$193.91M — | $100 — | $0.7399 — | $0.7399 — | $193.91M — | 0 | $0 — | |
| Kinetic KNIT | $7.14 — |
0
|
$187.93M — | $70 — | $7.14 — | $7.14 — | $187.93M — | 0 | $0 — | |
| Television Broadcasts Limited TVBCY | $0.8199 — |
0
|
$180.24M — | $364 — | $0.8199 — | $0.8199 — | $180.24M — | 0 | -$0.44 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$170.91M — | $16K — | $0.39 — | $0.39 — | $170.91M — | 0 | -$0.22 — | |
| Celtic CLTFF | $1.6 — |
0
|
$160.22M — | $16 — | $1.6 — | $1.6 — | $160.22M — | 5.14 | $0.31 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
0
|
$142.86M — | $100 — | $1.11 — | $1.11 — | $142.86M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $6.25 — |
-10.71
|
$135.69M — | $1.3K — | $6.25 — | $6.81 — | $135.69M — | 0 | -$3.55 — | |
| Luduson G LDSN | $0.25 — |
0
|
$127.12M — | $2.9K — | $0.25 — | $0.25 — | $127.12M — | 0 | $0 — | |
| Asian Pay Television Trust APTTF | $0.05 — |
0
|
$109.49M — | $17.5K — | $0.05 — | $0.05 — | $109.49M — | 0 | -$0.17 — | |
| G5 Entertainment AB (publ) GENTF | $12.9 — |
0
|
$104.01M — | $150 — | $12.9 — | $12.9 — | $104.01M — | 6.89 | $1.87 — | |
| RDE RSTN | $4.06 — |
+1.5
|
$103.63M — | $5.8K — | $4 — | $4.16 — | $103.63M — | 0 | -$0.01 — | |
| Yellow Pages YLWDF | $6.94 — |
0
|
$97.86M — | $410 — | $6.94 — | $6.94 — | $97.86M — | 3.57 | $1.94 — | |
| Centaur Media CAUUF | $0.4799 — |
0
|
$94.51M — | $12K — | $0.4799 — | $0.4799 — | $94.51M — | 12.00 | $0.04 — | |
| Ezagoo EZOO | $0.6999 — |
0
|
$83.97M — | $2 — | $0.6999 — | $0.6999 — | $83.97M — | 0 | -$0.01 — | |
| Oi S.A. OIBRQ | $0.0008 — |
0
|
$78.87M — | $44 — | $0.0008 — | $0.0008 — | $78.87M — | 0 | -$0.2 — | |
| Tap Resources TAPP | $4 — |
0
|
$74.84M — | $500 — | $4 — | $4 — | $74.84M — | 0 | $0 — | |
| Catena Media CTTMF | $0.93 — |
0
|
$74.17M — | $245 — | $0.93 — | $0.93 — | $74.17M — | 0 | -$0.4 — | |
| Otello Corporation ASA OPESF | $0.75 — |
0
|
$67.61M — | $250 — | $0.75 — | $0.75 — | $67.61M — | 2.50 | $0.3 — | |
| EQ CYPXF | $0.9499 — |
0
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Hong Kong Economic Times HKGEF | $0.13 — |
0
|
$62.38M — | $15.7K — | $0.13 — | $0.13 — | $62.38M — | 13.00 | $0.01 — | |
| Nuvera Communications NUVR | $11.5 — |
+2.22
|
$59.03M — | $325 — | $11.5 — | $11.5 — | $59.03M — | 0 | -$0.63 — | |
| Emmis EMMS | $4.81 — |
0
|
$58.47M — | $3 — | $4.81 — | $4.81 — | $58.47M — | 0 | -$5 — | |
| SigmaBroadband SGRB | $0.07 — |
0
|
$49.93M — | $13.1K — | $0.07 — | $0.07 — | $49.93M — | 0 | -$0.16 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| East Side Games EAGRF | $0.5799 — |
0
|
$47.13M — | $4K — | $0.5799 — | $0.5799 — | $47.13M — | 0 | $0 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$44.5M — | $300 — | $0.13 — | $0.13 — | $44.5M — | 0 | $0 — | |
| Pharol, SGPS PHRZF | $0.04 — |
0
|
$42.9M — | $16.32K — | $0.04 — | $0.04 — | $42.9M — | 0 | $0 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $51 — | $51 — | $39.55M — | 0 | -$63.07 — | |
| Thumzup Media TZUP | $5 — |
0
|
$38.6M — | $600 — | $5 — | $5 — | $38.6M — | 0 | -$0.47 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| American Picture House APHP | $0.28 — |
0
|
$30.76M — | $6.59K — | $0.28 — | $0.28 — | $30.76M — | 0 | $0 — | |
| TeraGo TRAGF | $1.4 — |
0
|
$28.19M — | $100 — | $1.4 — | $1.4 — | $28.19M — | 0 | -$0.49 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$24.58M — | $20 — | $0.05 — | $0.05 — | $24.58M — | 0 | -$0.2 — | |
| Propel Media PROM | $0.05 — |
0
|
$19.98M — | $21 — | $0.05 — | $0.05 — | $19.98M — | 2.50 | $0.02 — | |
| Yinfu Gold ELRE | $0.16 — |
0
|
$19.76M — | $20 — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.02 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| ZoomerMedia ZUMRF | $0.003 — |
0
|
$14.97M — | $1 — | $0.003 — | $0.003 — | $14.97M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.02999 — |
0
|
$14.68M — | $80K — | $0.02999 — | $0.02999 — | $14.68M — | 0 | -$0.05 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$13.72M — | $100 — | $0.88 — | $0.88 — | $13.72M — | 0 | -$0.08 — | |
| William H. Sadlier SADL | $18.4 — |
0
|
$13.34M — | $500 — | $18.4 — | $18.4 — | $13.34M — | 20.33 | $0.91 — | |
| The Detroit Legal News Company DTRL | $345 — |
0
|
$13.03M — | $3 — | $345 — | $345 — | $13.03M — | 13.12 | $26.29 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0002 — |
0
|
$10.9M — | $151 — | $0.0002 — | $0.0002 — | $10.9M — | 0 | -$21.9 — | |
| Fame Productions FMPR | $0.08 — |
0
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
| Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $3 — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
| Glacier Media GLMFF | $0.08 — |
0
|
$9.98M — | $3.2K — | $0.08 — | $0.08 — | $9.98M — | 0 | -$0.56 — | |
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$9.44M — | $9K — | $0.02 — | $0.02 — | $9.44M — | 0 | -$0.01 — | |
| Bright Mountain Media BMTM | $0.05 — |
0
|
$9.28M — | $28.83K — | $0.05 — | $0.05 — | $9.28M — | 0 | -$0.22 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$8.37M — | $51.23K — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.01 — |
0
|
$6.61M — | $10 — | $0.01 — | $0.01 — | $6.61M — | 0 | -$5.5 — | |
| Freedom FHLD | $0.11 — |
0
|
$6.19M — | $2 — | $0.11 — | $0.11 — | $6.19M — | 0 | -$0.01 — | |
| Leet Technology LTES | $0.04 — |
0
|
$6.04M — | $3.45K — | $0.002099 — | $0.04 — | $6.04M — | 0 | -$0.02 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| COMTEX News Network CMTX | $5.3 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.05 — |
0
|
$5.52M — | $1K — | $0.05 — | $0.05 — | $5.52M — | 0 | -$0.12 — | |
| Zoomd ZMDTF | $0.05 — |
0
|
$5.03M — | $400 — | $0.05 — | $0.05 — | $5.03M — | 0 | -$0.06 — | |
| FullNet Communications FULO | $0.25 — |
+0.24
|
$4.91M — | $8.84K — | $0.25 — | $0.26 — | $4.91M — | 12.50 | $0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$4.9M — | $10K — | $0.0001 — | $0.0001 — | $4.9M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.87M — | $1K — | $0.08 — | $0.08 — | $4.87M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.05 — |
0
|
$4.66M — | $2K — | $0.05 — | $0.05 — | $4.66M — | 0 | -$0.01 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Charge Enterprises CRGE | $0.02 — |
0
|
$4.52M — | $0 — | $0 — | $0 — | $4.52M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0085 — |
0
|
$4.26M — | $10 — | $0.0085 — | $0.0085 — | $4.26M — | 0 | $0 — | |
| FP Newspapers FPNUF | $0.6099 — |
0
|
$4.21M — | $15K — | $0.6099 — | $0.6099 — | $4.21M — | 0 | -$0.45 — | |
| Rediff.com India REDFY | $0 — |
0
|
$3.89M — | $517 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| ZZLL Information Technology ZZLL | $0.19 — |
0
|
$3.85M — | $550 — | $0.19 — | $0.19 — | $3.85M — | 0 | -$0.08 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $2K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| Network Media NETWF | $0.2 — |
0
|
$3.65M — | $2.5K — | $0.2 — | $0.2 — | $3.65M — | 0 | -$0.01 — | |
| Adamant UCCPF | $0.02999 — |
0
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| HUTN HUTN | $0.0004 — |
0
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.19 — |
0
|
$3.41M — | $20K — | $0.19 — | $0.19 — | $3.41M — | 0 | -$0.03 — | |
| SportsHero NIROF | $0.005499 — |
0
|
$3.4M — | $50K — | $0.005499 — | $0.005499 — | $3.4M — | 0 | $0 — | |
| Pulse Evolution PLFX | $0.0002999 — |
0
|
$3.3M — | $250 — | $0.0002999 — | $0.0002999 — | $3.3M — | 0 | $0 — | |
| Madison MDEX | $0.002 — |
0
|
$3.21M — | $200.75K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.02 — | |
| Bylog BYLG | $0.28 — |
0
|
$3.19M — | $395 — | $0.28 — | $0.28 — | $3.19M — | 0 | -$0.01 — | |
| Idle Media IDLM | $0 — |
0
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Maxx Sports TV AMXX | $0.02999 — |
0
|
$2.73M — | $104.4K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.25 — | |
| Spanish Broadcasting System SBSAA | $0.3099 — |
0
|
$2.65M — | $250 — | $0.3099 — | $0.3099 — | $2.65M — | 0 | -$0.77 — | |
| Virtual Interactive VRVR | $0.27 — |
0
|
$2.2M — | $200 — | $0.27 — | $0.27 — | $2.2M — | 0 | -$0.1 — | |
| Guild Esports GULDF | $0.0027 — |
0
|
$2.08M — | $20K — | $0.0027 — | $0.0027 — | $2.08M — | 0 | -$0.01 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $200 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.01 — |
+356.25
|
$1.91M — | $2.5K — | $0.003299 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| American Nortel Communications ARTM | $0.02999 — |
0
|
$1.7M — | $2.4K — | $0.02999 — | $0.02999 — | $1.7M — | 0 | -$0.31 — | |
| National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $1.4K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||