결과 페이지 4 - 국가: 미국 거래소: Other OTC 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (550)
통신 서비스 (550)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$349.27M — | $400 — | $2.43 — | $2.43 — | $349.27M — | 0 | -$0.15 — | |
| New Work SE XINXF | $60.04 — |
0
|
$337.45M — | $100 — | $60.04 — | $60.04 — | $337.45M — | 24.11 | $2.49 — | |
| Scientific Energy SCGY | $1.2 — |
0
|
$316.01M — | $100 — | $1.2 — | $1.2 — | $316.01M — | 120.00 | $0.01 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
0
|
$274.13M — | $20 — | $2.03 — | $2.03 — | $274.13M — | 4.51 | $0.45 — | |
| LICT LICT | $15,999.99 — |
0
|
$271.54M — | $11 — | $15,800 — | $16,000 — | $271.54M — | 19.26 | $830.4 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$265.91M — | $18K — | $0.26 — | $0.26 — | $265.91M — | 8.66 | $0.03 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
0
|
$261.69M — | $600 — | $2.65 — | $2.65 — | $261.69M — | 0 | -$0.58 — | |
| Carta VYGPF | $8.28 — |
0
|
$232.51M — | $200 — | $8.28 — | $8.28 — | $232.51M — | 0 | -$0.31 — | |
| AFC Ajax AFCJF | $12.4 — |
0
|
$227.33M — | $150 — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| Television Broadcasts Limited TVBCY | $0.9799 — |
0
|
$213.85M — | $300 — | $0.9799 — | $0.9799 — | $213.85M — | 0 | -$0.45 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| Kinetic KNIT | $7.16 — |
0
|
$188.45M — | $100 — | $7.16 — | $7.16 — | $188.45M — | 0 | -$0.01 — | |
| iHeartMedia IHRTB | $1.18 — |
0
|
$178.27M — | $50.19K — | $1.18 — | $1.18 — | $178.27M — | 0 | -$6.01 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| Celtic CLTFF | $1.75 — |
+7.36
|
$175.54M — | $100 — | $1.75 — | $1.75 — | $175.54M — | 5.64 | $0.31 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| OpenDoor OPNDF | $4.55 — |
0
|
$146.32M — | $263 — | $4.55 — | $4.55 — | $146.32M — | 455.00 | $0.01 — | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
0
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$107.84M — | $100 — | $0.05999 — | $0.05999 — | $107.84M — | 0 | -$0.17 — | |
| RDE RSTN | $3.87 — |
-1.53
|
$98.78M — | $2.73K — | $3.87 — | $4 — | $98.78M — | 0 | -$0.01 — | |
| Yellow Pages YLWDF | $7 — |
0
|
$94.91M — | $1 — | $7 — | $7 — | $94.91M — | 3.70 | $1.89 — | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$93.26M — | $149 — | $11.7 — | $11.7 — | $93.26M — | 8.01 | $1.46 — | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Oi S.A. OIBRQ | $0.0008 — |
0
|
$77.46M — | $2.26K — | $0.0008 — | $0.0008 — | $77.46M — | 0 | -$0.2 — | |
| Oi OIBZQ | $0.0008 — |
0
|
$77.46M — | $1 — | $0.0008 — | $0.0008 — | $77.46M — | 0 | -$0.99 — | |
| Centaur Media CAUUF | $0.4799 — |
0
|
$74.66M — | $12K — | $0.4799 — | $0.4799 — | $74.66M — | 12.00 | $0.04 — | |
| Catena Media CTTMF | $0.93 — |
0
|
$70.04M — | $245 — | $0.93 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.8 — |
0
|
$65.84M — | $3 — | $5.8 — | $5.8 — | $65.84M — | 0 | -$3.55 — | |
| EQ CYPXF | $0.9499 — |
0
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Ezagoo EZOO | $0.53 — |
0
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Hong Kong Economic Times HKGEF | $0.13 — |
0
|
$62.38M — | $15.7K — | $0.13 — | $0.13 — | $62.38M — | 13.00 | $0.01 — | |
| Otello Corporation ASA OPESF | $0.68 — |
0
|
$61.56M — | $400 — | $0.68 — | $0.68 — | $61.56M — | 8.50 | $0.08 — | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $18 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| East Side Games EAGRF | $0.6099 — |
0
|
$49.47M — | $2.5K — | $0.6099 — | $0.6099 — | $49.47M — | 0 | $0 — | |
| Nuvera Communications NUVR | $9.5 — |
-1.04
|
$48.77M — | $5.59K — | $9.5 — | $9.6 — | $48.77M — | 0 | -$0.63 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Pharol, SGPS PHRZF | $0.05 — |
0
|
$42.22M — | $84 — | $0.05 — | $0.05 — | $42.22M — | 0 | $0 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$42.07M — | $300 — | $0.13 — | $0.13 — | $42.07M — | 12.72 | $0.01 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| SigmaBroadband SGRB | $0.05 — |
0
|
$33.74M — | $2K — | $0.05 — | $0.05 — | $33.74M — | 0 | -$0.11 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Thumzup Media TZUP | $4.1 — |
0
|
$31.65M — | $5 — | $4.1 — | $4.1 — | $31.65M — | 0 | -$0.47 — | |
| TeraGo TRAGF | $1.55 — |
0
|
$30.82M — | $200 — | $1.55 — | $1.55 — | $30.82M — | 0 | -$0.49 — | |
| i-CABLE Communications ICABY | $0.02 — |
0
|
$25.57M — | $1 — | $0.02 — | $0.02 — | $25.57M — | 0 | -$0.2 — | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
0
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.14M — | $100 — | $0.88 — | $0.88 — | $20.14M — | 0 | -$0.18 — | |
| Yinfu Gold ELRE | $0.16 — |
0
|
$19.76M — | $20 — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.02 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| ZoomerMedia ZUMRF | $0.003 — |
0
|
$15.01M — | $1 — | $0.003 — | $0.003 — | $15.01M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| William H. Sadlier SADL | $18.4 — |
0
|
$13.34M — | $500 — | $18.4 — | $18.4 — | $13.34M — | 20.33 | $0.91 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$11.74M — | $100 — | $0.02 — | $0.02 — | $11.74M — | 0 | -$0.05 — | |
| The Detroit Legal News Company DTRL | $310 — |
0
|
$11.7M — | $3 — | $310 — | $310 — | $11.7M — | 11.78 | $26.29 — | |
| Broadside Enterprises BRSE | $0.05999 — |
0
|
$10.75M — | $5K — | $0.05999 — | $0.05999 — | $10.75M — | 0 | $0 — | |
| Fame Productions FMPR | $0.08 — |
0
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
| Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $3 — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.05 — |
0
|
$9.28M — | $28.83K — | $0.05 — | $0.05 — | $9.28M — | 0 | -$0.22 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$8.37M — | $51.23K — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Glacier Media GLMFF | $0.05999 — |
0
|
$8.16M — | $3.2K — | $0.05999 — | $0.05999 — | $8.16M — | 0 | -$0.56 — | |
| Freedom FHLD | $0.13 — |
+14.04
|
$7.19M — | $300 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | |
| Leet Technology LTES | $0.04 — |
0
|
$6.04M — | $700 — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.01 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.05 — |
0
|
$5.58M — | $1K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.11 — | |
| COMTEX News Network CMTX | $5.3 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.95M — | $100 — | $0.25 — | $0.25 — | $4.95M — | 12.59 | $0.02 — | |
| Zoomd ZMDTF | $0.05 — |
0
|
$4.68M — | $8.3K — | $0.05 — | $0.05 — | $4.68M — | 0 | -$0.04 — | |
| Network Media NETWF | $0.26 — |
0
|
$4.63M — | $453 — | $0.26 — | $0.26 — | $4.63M — | 0 | -$0.01 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Charge Enterprises CRGE | $0.02 — |
0
|
$4.52M — | $0 — | $0 — | $0 — | $4.52M — | 0 | $0 — | |
| FP Newspapers FPNUF | $0.6099 — |
0
|
$4.21M — | $15K — | $0.6099 — | $0.6099 — | $4.21M — | 0 | -$0.45 — | |
| BB Liquidating BLIAQ | $0.002 — |
+66.67
|
$4.02M — | $1K — | $0.002 — | $0.002 — | $4.02M — | 0 | -$0.11 — | |
| TLD3 Entertainment TLDE | $0.008 — |
0
|
$4.01M — | $8K — | $0.008 — | $0.008 — | $4.01M — | 0 | $0 — | |
| Rediff.com India REDFY | $0 — |
0
|
$3.89M — | $517 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| ZZLL Information Technology ZZLL | $0.19 — |
0
|
$3.85M — | $550 — | $0.19 — | $0.19 — | $3.85M — | 0 | -$0.08 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $100 — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
-7.73
|
$3.65M — | $3K — | $0.08 — | $0.08 — | $3.65M — | 0 | -$0.01 — | |
| Guild Esports GULDF | $0.0027 — |
0
|
$3.62M — | $20K — | $0.0027 — | $0.0027 — | $3.62M — | 0 | -$0.01 — | |
| Adamant UCCPF | $0.02999 — |
0
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| HUTN HUTN | $0.0004 — |
0
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| SportsHero NIROF | $0.005499 — |
0
|
$3.4M — | $50K — | $0.005499 — | $0.005499 — | $3.4M — | 0 | $0 — | |
| Pulse Evolution PLFX | $0.0002999 — |
0
|
$3.3M — | $5K — | $0.0002999 — | $0.0002999 — | $3.3M — | 0 | $0 — | |
| Bylog BYLG | $0.28 — |
0
|
$3.19M — | $395 — | $0.28 — | $0.28 — | $3.19M — | 0 | -$0.01 — | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $1.01K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.01 — | |
| Idle Media IDLM | $0 — |
0
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Maxx Sports TV AMXX | $0.05999 — |
0
|
$2.73M — | $104.4K — | $0.05999 — | $0.05999 — | $2.73M — | 0 | -$0.25 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.59M — | $660 — | $0.2999 — | $0.2999 — | $2.59M — | 0 | -$0.75 — | |
| Tap Resources TAPP | $0.11 — |
-63.33
|
$2.47M — | $49.58K — | $0.07 — | $0.2 — | $2.47M — | 0 | $0 — | |
| Quizam Media QQQFF | $0.02999 — |
0
|
$2.13M — | $3 — | $0.02999 — | $0.02999 — | $2.13M — | 0 | -$0.01 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $200 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.22 — |
0
|
$1.82M — | $16.9K — | $0.22 — | $0.22 — | $1.82M — | 0 | -$0.34 — | |
| National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $1.4K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.02 — |
0
|
$1.6M — | $100 — | $0.02 — | $0.02 — | $1.6M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.02 — |
0
|
$1.54M — | $600 — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.31 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$1.51M — | $100 — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| Tapinator TAPM | $0.55 — |
-8.33
|
$1.5M — | $1.85K — | $0.52 — | $0.55 — | $1.5M — | 0 | -$0.1 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Yinhang Internet Technologies Development YITD | $0.0008999 — |
0
|
$1.2M — | $263 — | $0.0008999 — | $0.0008999 — | $1.2M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||