Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
OTC Markets OTCQB (149)
Rohstoffe (149)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (149)
Andere Industriemetalle und Bergbau (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLP Resources DLPRF | $0.28 — |
0
|
$36.92M — | $4K — | $0.3099 — | $0.3099 — | $36.92M — | 0 | -$0.04 — | |
| C3 Metals CUAUF | $0.46 — |
+17.77
|
$36.91M — | $4K — | $0.46 — | $0.46 — | $36.91M — | 0 | -$0.03 — | |
| Tocvan Ventures TCVNF | $0.5 — |
+7.07
|
$29.45M — | $10K — | $0.5 — | $0.5 — | $29.45M — | 0 | -$0.02 — | |
| Class 1 Nickel and NICLF | $0.14 — |
+62.9
|
$26.49M — | $480 — | $0.08999 — | $0.08999 — | $26.49M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLF | $0.1 — |
0
|
$19.95M — | $10K — | $0.1 — | $0.1 — | $19.95M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-0.08
|
$17.03M — | $8K — | $0.13 — | $0.13 — | $17.03M — | 0 | -$0.04 — | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.55M — | $9 — | $0.33 — | $0.33 — | $16.55M — | 0 | -$0.08 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.88M — | $6K — | $0.08999 — | $0.08999 — | $15.88M — | 0 | -$0.03 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$14.01M — | $10 — | $0.05999 — | $0.05999 — | $14.01M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
+4.17
|
$13.58M — | $907 — | $0.08 — | $0.08 — | $13.58M — | 0 | -$0.06 — | |
| Progressive Planet ASHXF | $0.11 — |
+2.86
|
$13.16M — | $62.86K — | $0.1 — | $0.11 — | $13.16M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.1 — |
0
|
$13.1M — | $25K — | $0.1 — | $0.1 — | $13.1M — | 0 | -$0.01 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Galore Resources GALOF | $0.04 — |
+65.88
|
$9.63M — | $58.15K — | $0.04 — | $0.04 — | $9.63M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$9.61M — | $10.37K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $0.92 — |
+17.5
|
$5.18M — | $1.7K — | $0.79 — | $0.92 — | $5.18M — | 0 | -$0.17 — | |
| Carlton Precious NBRFF | $0.07 — |
-16.5
|
$4.59M — | $2.5K — | $0.07 — | $0.07 — | $4.59M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08 — |
+5
|
$4.1M — | $14.17K — | $0.08 — | $0.08 — | $4.1M — | 0 | -$0.03 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+0.92
|
$3.59M — | $25K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.27 — |
+6.4
|
$3.54M — | $4.85K — | $0.25 — | $0.27 — | $3.54M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.05999 — |
0
|
$3.3M — | $20K — | $0.05 — | $0.05 — | $3.3M — | 0 | -$0.02 — | |
| Copper Quest Exploration IMIMF | $0.05 — |
-7.33
|
$3.07M — | $10K — | $0.05999 — | $0.05999 — | $3.07M — | 0 | -$0.07 — | |
| Stria Lithium SRCAF | $0.1199 — |
0
|
$2.99M — | $722 — | $0.11 — | $0.11 — | $2.99M — | 0 | -$0.02 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.77M — | $600 — | $0.04 — | $0.04 — | $2.77M — | 7.00 | $0.01 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.07 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.43M — | $50.02K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | -$0.04 — | |
| CDN Maverick Capital AXVEF | $0.1499 — |
+0.68
|
$2.23M — | $500 — | $0.1499 — | $0.1499 — | $2.23M — | 0 | -$0.09 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+22.42
|
$2.18M — | $1K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.43 — | |
| Traction Uranium TRCTF | $0.22 — |
+9.62
|
$2.05M — | $940 — | $0.2 — | $0.2 — | $2.05M — | 0 | -$0.14 — | |
| Global Energy Metals GBLEF | $0.02 — |
+51.77
|
$1.48M — | $2K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Québec Nickel QNICF | $0.02 — |
0
|
$1.18M — | $7.78K — | $0.08 — | $0.08 — | $1.18M — | 0.69 | $0.03 — | |
| Global Battery Metals REZZF | $0.1199 — |
0
|
$911.06K — | $330 — | $0.1 — | $0.1 — | $911.06K — | 0.16 | $0.72 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$540.71K — | $5.32K — | $0.02999 — | $0.02999 — | $540.71K — | 0 | -$1.7 — | |
| SBMIF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EXMGF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}