Oops




$2.65T
Total marketcap
$151B
Total volume
BTC 50.10%   •   ETH 16.77%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silgan  SLGN $46.57 —
-0.24
$4.97B — $521.88K — $46.18 — $46.65 — $4.97B — 16.34 $2.85 —
Boyd Gaming  BYD $51.51 —
-3.5
$4.89B — $1.32M — $51.45 — $53.57 — $4.89B — 9.21 $5.59 —
Harley-Davidson  HOG $35.16 —
-1.29
$4.73B — $937.1K — $34.97 — $35.83 — $4.73B — 7.72 $4.55 —
Whirlpool  WHR $86.46 —
-2.53
$4.72B — $1.93M — $86.06 — $88.5 — $4.72B — 11.89 $7.27 —
V.F  VFC $11.97 —
-2.92
$4.65B — $27.04M — $11 — $12.19 — $4.65B — 0 -$2.49 —
Polaris  PII $82.23 —
+0.51
$4.65B — $704.58K — $80.63 — $82.38 — $4.65B — 12.03 $6.83 —
Asbury Automotive  ABG $228.08 —
-2.85
$4.6B — $121.47K — $227.14 — $235.02 — $4.6B — 8.27 $27.57 —
RH  RH $248.5 —
-2.28
$4.56B — $1.01M — $244.89 — $255.84 — $4.56B — 42.04 $5.91 —
Signet Jewelers  SIG $101.37 —
+2.35
$4.53B — $642.14K — $98.82 — $101.95 — $4.53B — 6.75 $15.01 —
American Eagle Outfitters  AEO $22.93 —
+1.37
$4.5B — $3.99M — $22.48 — $23.18 — $4.5B — 26.66 $0.86 —
Hilton Grand Vacations  HGV $40.46 —
-2.83
$4.2B — $765.35K — $40.35 — $41.82 — $4.2B — 19.08 $2.12 —
Advance Auto Parts  AAP $69.42 —
-1.17
$4.14B — $1.61M — $68.72 — $70.12 — $4.14B — 138.84 $0.5 —
Skyline Champion  SKY $71.26 —
-0.97
$4.12B — $613.59K — $69.67 — $72.49 — $4.12B — 28.16 $2.53 —
Shake Shack  SHAK $96.14 —
-1.1
$4.08B — $683.71K — $95.02 — $97.59 — $4.08B — 168.66 $0.57 —
Capri  CPRI $34.8 —
-0.37
$4.06B — $703K — $34.5 — $34.87 — $4.06B — 18.12 $1.92 —
Kontoor Brands  KTB $71.92 —
+0.6
$4.02B — $342.49K — $71.02 — $72.31 — $4.02B — 18.20 $3.95 —
International Game Technology  IGT $19.62 —
-3.59
$3.96B — $880.51K — $19.48 — $20.49 — $3.96B — 18.50 $1.06 —
Acushnet  GOLF $62.46 —
+0.11
$3.94B — $180.97K — $61.86 — $62.57 — $3.94B — 21.31 $2.93 —
Tri Pointe Homes  TPH $37.98 —
-0.65
$3.65B — $560.21K — $37.69 — $38.43 — $3.65B — 10.12 $3.75 —
Sweetgreen, Inc.  SG $30.94 —
-2.86
$3.51B — $1.84M — $30.03 — $32.33 — $3.51B — 0 -$0.94 —
Nordstrom  JWN $21.34 —
+0.05
$3.48B — $1.65M — $21.02 — $21.53 — $3.48B — 26.02 $0.82 —
M/I Homes  MHO $122.64 —
-0.92
$3.4B — $252.94K — $121.13 — $124.63 — $3.4B — 7.06 $17.35 —
Boot Barn  BOOT $111.23 —
+0.86
$3.38B — $640.15K — $109.39 — $112.69 — $3.38B — 23.12 $4.81 —
YETI  YETI $37.94 —
-2.14
$3.23B — $941.87K — $37.75 — $38.72 — $3.23B — 18.96 $2 —
Life Time  LTH $16 —
-3.03
$3.18B — $756.22K — $15.71 — $16.52 — $3.18B — 45.71 $0.35 —
Marriott Vacations Worldwide  VAC $90.22 —
-2.74
$3.17B — $405.55K — $90.05 — $92.87 — $3.17B — 16.58 $5.44 —
Ermenegildo Zegna  ZGN $12.6 —
-0.32
$3.15B — $243.94K — $12.53 — $12.75 — $3.15B — 24.23 $0.52 —
Travel + Leisure  TNL $42.9 —
-2.94
$3.06B — $604.53K — $42.85 — $44.31 — $3.06B — 8.06 $5.32 —
Greif  GEF $64.17 —
-0.9
$3.03B — $116.09K — $63.42 — $64.9 — $3.03B — 11.10 $5.78 —
Kohl's  KSS $26.15 —
+2.15
$2.9B — $4.44M — $25.23 — $26.29 — $2.9B — 9.17 $2.85 —
Under Armour  UA $6.53 —
-3.26
$2.88B — $3.63M — $6.48 — $6.67 — $2.88B — 7.33 $0.89 —
Under Armour, Inc.  UAA $6.72 —
-3.31
$2.88B — $12.48M — $6.64 — $6.86 — $2.88B — 7.55 $0.89 —
Brinker  EAT $64.34 —
-0.29
$2.86B — $1.06M — $63.58 — $64.85 — $2.86B — 19.09 $3.37 —
QuantumScape  QS $5.53 —
-4.16
$2.76B — $5.09M — $5.45 — $5.81 — $2.76B — 0 -$0.96 —
LCI Industries  LCII $106.5 —
-1.83
$2.71B — $235.75K — $105.98 — $108.5 — $2.71B — 29.01 $3.67 —
Century Communities  CCS $82.7 —
-2.34
$2.63B — $204.98K — $82.33 — $85.21 — $2.63B — 9.17 $9.01 —
Dream Finders Homes  DFH $27.22 —
-1.48
$2.55B — $458.69K — $26.88 — $28.24 — $2.55B — 9.41 $2.89 —
Green Brick Partners  GRBK $54.22 —
-0.82
$2.44B — $339.09K — $53.87 — $54.84 — $2.44B — 8.22 $6.59 —
Adient  ADNT $26.92 —
-4.03
$2.42B — $797.35K — $26.79 — $28.15 — $2.42B — 16.51 $1.63 —
Carter's  CRI $66.21 —
-0.87
$2.42B — $618.29K — $65.8 — $66.78 — $2.42B — 10.45 $6.33 —
Ardagh Metal Packaging  AMBP $3.87 —
-3.01
$2.31B — $2.38M — $3.82 — $4.01 — $2.31B — 0 -$0.14 —
Cedar Fair, L.P  FUN $43.55 —
-1.58
$2.23B — $174.47K — $43.06 — $44.07 — $2.23B — 18.14 $2.4 —
Six Flags Entertainment  SIX $25.99 —
-1.59
$2.19B — $942.74K — $25.85 — $26.49 — $2.19B — 81.21 $0.32 —
Mister Car Wash  MCW $6.81 —
-2.71
$2.18B — $2.57M — $6.74 — $7.04 — $2.18B — 29.60 $0.23 —
Arcos Dorados  ARCO $9.83 —
-4
$2.07B — $1.49M — $9.83 — $10.38 — $2.07B — 11.98 $0.82 —
Foot Locker  FL $21.91 —
-3.99
$2.07B — $2.66M — $21.81 — $22.9 — $2.07B — 0 -$3.51 —
Vista Outdoor  VSTO $34.48 —
+0.44
$2.01B — $334.88K — $34.15 — $34.57 — $2.01B — 0 -$0.1 —
Dana Incorporated  DAN $13.58 —
-1.88
$1.97B — $1.18M — $13.45 — $13.86 — $1.97B — 150.88 $0.09 —
Sonic Automotive  SAH $55.92 —
-1.29
$1.91B — $193.76K — $55.25 — $56.9 — $1.91B — 11.45 $4.88 —
Rush Street Interactive  RSI $8.45 —
-1.05
$1.9B — $1.24M — $8.29 — $8.63 — $1.9B — 0 -$0.17 —
Super Group (SGHC)  SGHC $3.79 —
-2.57
$1.9B — $575.44K — $3.7 — $3.93 — $1.9B — 54.14 $0.07 —
O-I Glass  OI $12.16 —
-3.26
$1.89B — $1.83M — $12.09 — $12.68 — $1.89B — 0 -$1.54 —
The Buckle  BKE $36.47 —
-0.79
$1.85B — $376.84K — $36.26 — $36.91 — $1.85B — 8.28 $4.4 —
OPENLANE  KAR $16.65 —
-1.65
$1.8B — $742.22K — $16.59 — $16.93 — $1.8B — 0 -$1.79 —
Bowlero  BOWL $11.83 —
-1.46
$1.76B — $733.92K — $11.62 — $11.97 — $1.76B — 20.75 $0.57 —
Winnebago Industries  WGO $59.88 —
-0.68
$1.75B — $417.84K — $59.21 — $60.41 — $1.75B — 17.50 $3.42 —
Hanesbrands  HBI $4.94 —
0
$1.74B — $4.95M — $4.85 — $4.99 — $1.74B — 0 -$0.06 —
Madison Square Garden Entertainment  MSGE $35.64 —
-3.28
$1.71B — $194.28K — $35.51 — $36.89 — $1.71B — 32.39 $1.1 —
Oxford Industries  OXM $104.11 —
-1.36
$1.63B — $423.69K — $102.22 — $105.28 — $1.63B — 27.25 $3.82 —
Victoria's Secret &  VSCO $20.53 —
-1.63
$1.61B — $2.62M — $20.28 — $21.2 — $1.61B — 14.76 $1.39 —
La-Z-Boy Incorporated  LZB $35.2 —
-0.73
$1.5B — $371.54K — $34.8 — $35.49 — $1.5B — 13.03 $2.7 —
Leggett & Platt, Incorporated  LEG $10.71 —
-4.46
$1.44B — $2.43M — $10.71 — $11.21 — $1.44B — 0 -$1.16 —
Revolve  RVLV $19.4 —
-0.51
$1.37B — $705.21K — $19.25 — $19.63 — $1.37B — 57.05 $0.34 —
Canada Goose  GOOS $14 —
+1.67
$1.36B — $920.89K — $13.67 — $14.11 — $1.36B — 33.33 $0.42 —
Caleres  CAL $36.16 —
+0.42
$1.27B — $602.62K — $35.74 — $36.22 — $1.27B — 7.53 $4.8 —
Guess?  GES $23.7 —
-4.32
$1.27B — $1.28M — $23.61 — $24.32 — $1.27B — 7.66 $3.09 —
Cars.com  CARS $18.49 —
+0.11
$1.22B — $410.33K — $18.22 — $18.56 — $1.22B — 11.70 $1.58 —
Cannae  CNNE $19.41 —
-2.22
$1.22B — $471.08K — $19.35 — $19.88 — $1.22B — 0 -$5.49 —
Sally Beauty  SBH $10.93 —
-0.64
$1.13B — $1.17M — $10.74 — $11.04 — $1.13B — 7.33 $1.49 —
Despegar.com  DESP $14.53 —
-3.13
$1.05B — $1.39M — $14.5 — $15.11 — $1.05B — 181.62 $0.08 —
Wolverine World Wide  WWW $12.73 —
-3.12
$1.02B — $952.65K — $12.59 — $13.11 — $1.02B — 0 -$0.93 —
FIGS  FIGS $5.15 —
-4.98
$876.67M — $2.15M — $5.1 — $5.4 — $876.67M — 42.91 $0.12 —
American Axle & Manufacturing  AXL $7.32 —
-1.21
$860.49M — $1.09M — $7.21 — $7.46 — $860.49M — 0 -$0.08 —
Beazer Homes USA  BZH $27.2 —
-1.91
$858.09M — $431.07K — $27.12 — $27.92 — $858.09M — 5.24 $5.19 —
Camping World  CWH $18.97 —
-2.47
$855.02M — $846.41K — $18.79 — $19.52 — $855.02M — 0 -$0.01 —
Accel Entertainment  ACEL $9.52 —
-2.96
$797.26M — $281.7K — $9.47 — $9.81 — $797.26M — 18.66 $0.51 —
ChargePoint  CHPT $1.72 —
-4.44
$728.18M — $9.72M — $1.68 — $1.84 — $728.18M — 0 -$1.22 —
Ethan Allen Interiors  ETD $28 —
-2.3
$711.53M — $147.81K — $27.9 — $28.87 — $711.53M — 10.14 $2.76 —
Standard Motor Products  SMP $30.08 —
-2.62
$656.19M — $139.39K — $29.76 — $30.84 — $656.19M — 11.05 $2.72 —
MarineMax  HZO $27.04 —
+2.42
$603.03M — $352.26K — $26.13 — $27.44 — $603.03M — 9.83 $2.75 —
Dine Brands Global  DIN $39.04 —
-3.49
$601.4M — $490.48K — $38.84 — $40.36 — $601.4M — 6.95 $5.61 —
Movado  MOV $26.65 —
-0.07
$591.89M — $123.53K — $26.3 — $26.77 — $591.89M — 12.93 $2.06 —
Douglas Dynamics  PLOW $25.33 —
-1.67
$584.97M — $225.26K — $25 — $25.83 — $584.97M — 21.28 $1.19 —
Jumia Technologies AG  JMIA $5.66 —
-0.7
$578.65M — $3.1M — $5.55 — $5.88 — $578.65M — 0 -$1.09 —
Myers Industries  MYE $15.42 —
-0.26
$573.36M — $239.08K — $15.27 — $15.69 — $573.36M — 14.54 $1.06 —
Everi  EVRI $6.67 —
-7.49
$560.79M — $2.37M — $6.63 — $7.15 — $560.79M — 10.10 $0.66 —
Designer Brands  DBI $9.27 —
+0.22
$535.46M — $1.78M — $9.15 — $9.36 — $535.46M — 20.15 $0.46 —
Ranpak Holdings Corp.  PACK $6.4 —
-1.23
$531.16M — $376.91K — $6.37 — $6.6 — $531.16M — 0 -$0.28 —
ATRenew  RERE $2.29 —
-8.4
$507.7M — $2.39M — $2.27 — $2.54 — $507.7M — 0 -$0.09 —
Bally's  BALY $12.31 —
-2.92
$498.37M — $586.36K — $11.85 — $12.69 — $498.37M — 0 -$10.4 —
PlayAGS  AGS $11.58 —
0
$456.88M — $415.66K — $11.51 — $11.59 — $456.88M — 96.50 $0.12 —
Haverty Furniture Companies  HVT $27.45 —
-1.19
$448.34M — $103.05K — $27.18 — $27.88 — $448.34M — 9.94 $2.76 —
SES AI Corporation  SES $1.22 —
-2.4
$435.55M — $445.8K — $1.21 — $1.3 — $435.55M — 0 -$0.17 —
Holley  HLLY $3.59 —
-0.55
$424.4M — $273.16K — $3.52 — $3.65 — $424.4M — 23.93 $0.15 —
MYT Netherlands Parent B.V  MYTE $4.98 —
-1.19
$422.75M — $160.49K — $4.97 — $5.11 — $422.75M — 0 -$0.31 —
Xponential Fitness  XPOF $8.78 —
-3.94
$421.41M — $756.6K — $8.69 — $9.2 — $421.41M — 13.71 $0.64 —
Build-A-Bear Workshop  BBW $29.39 —
-0.03
$414.6M — $191.79K — $29.01 — $29.72 — $414.6M — 8.05 $3.65 —
Genesco  GCO $26 —
-0.46
$302.48M — $153.28K — $25.19 — $26.33 — $302.48M — 0 -$2.1 —
Traeger  COOK $2.15 —
-1.38
$277.07M — $498.53K — $2.11 — $2.26 — $277.07M — 0 -$0.63 —
Hyliion  HYLN $1.47 —
-3.92
$255.83M — $499.15K — $1.43 — $1.55 — $255.83M — 0 -$0.61 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here