Result Page 2 for Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clene CLNN | $0.3699 — |
-4.05
|
$47.52M — | $311.13K — | $0.3699 — | $0.39 — | $47.52M — | 0 | -$0.47 — | |
| Reviva Pharmaceuticals RVPH | $1.67 — |
-2.34
|
$46.62M — | $301.67K — | $1.62 — | $1.72 — | $46.62M — | 0 | -$1.65 — | |
| iCAD ICAD | $1.75 — |
-1.13
|
$46.14M — | $212.35K — | $1.75 — | $1.84 — | $46.14M — | 0 | -$0.27 — | |
| Ocuphire Pharma OCUP | $1.69 — |
-2.88
|
$43.68M — | $114.27K — | $1.68 — | $1.79 — | $43.68M — | 0 | -$0.46 — | |
| Eyenovia EYEN | $0.75 — |
-8.65
|
$40.4M — | $1.01M — | $0.75 — | $0.8699 — | $40.4M — | 0 | -$0.74 — | |
| Unicycive Therapeutics UNCY | $1.04 — |
+0.97
|
$39.11M — | $220.12K — | $1.01 — | $1.06 — | $39.11M — | 0 | -$0.92 — | |
| NRx Pharmaceuticals NRXP | $3.54 — |
+0.57
|
$37.88M — | $202.51K — | $3.45 — | $3.79 — | $37.88M — | 0.68 | $5.2 — | |
| Fortress Biotech FBIO | $1.93 — |
+9.66
|
$37.12M — | $334.28K — | $1.72 — | $1.95 — | $37.12M — | 0 | -$8.47 — | |
| Brainstorm Cell Therapeutics BCLI | $0.52 — |
+0.79
|
$36.45M — | $767.91K — | $0.5 — | $0.55 — | $36.45M — | 0 | -$0.4 — | |
| DURECT DRRX | $0.93 — |
-1.46
|
$28.87M — | $153.38K — | $0.89 — | $0.9699 — | $28.87M — | 0 | -$1.2 — | |
| Singular Genomics Systems OMIC | $0.38 — |
+2.72
|
$28.23M — | $189.11K — | $0.3499 — | $0.4 — | $28.23M — | 0 | -$1.3 — | |
| Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $258.02K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
| BioVie BIVI | $0.4899 — |
-1.42
|
$27.01M — | $217.89K — | $0.4899 — | $0.5 — | $27.01M — | 0 | -$1.17 — | |
| Iterum Therapeutics ITRM | $1.41 — |
-4.73
|
$23.34M — | $176.85K — | $1.36 — | $1.53 — | $23.34M — | 0 | -$2.96 — | |
| BriaCell Therapeutics BCTX | $1.39 — |
-3.47
|
$22.21M — | $161.63K — | $1.33 — | $1.49 — | $22.21M — | 0 | -$0.79 — | |
| Vincerx Pharma VINC | $0.6899 — |
-4.08
|
$20.4M — | $441.11K — | $0.68 — | $0.7399 — | $20.4M — | 0 | -$1.89 — | |
| BioSig BSGM | $1.65 — |
+2.48
|
$19.77M — | $112.9K — | $1.58 — | $1.74 — | $19.77M — | 0 | -$3.95 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+8.59
|
$18.84M — | $6.98M — | $0.2 — | $0.2099 — | $18.84M — | 0 | -$6.85 — | |
| VBI Vaccines VBIV | $0.63 — |
-3.02
|
$18.07M — | $143.32K — | $0.6199 — | $0.65 — | $18.07M — | 0 | -$6.03 — | |
| DermTech, Inc. DMTK | $0.5 — |
-12.54
|
$17.46M — | $648.95K — | $0.4899 — | $0.5899 — | $17.46M — | 0 | -$3.09 — | |
| Flora Growth FLGC | $1.31 — |
+0.77
|
$16.79M — | $348.06K — | $1.28 — | $1.44 — | $16.79M — | 0 | -$6.34 — | |
| Cue Health Inc. HLTH | $0.1 — |
-18.1
|
$15.34M — | $38.23M — | $0.08999 — | $0.14 — | $15.34M — | 0 | -$2.44 — | |
| RedHill Biopharma RDHL | $0.4699 — |
-1.72
|
$15.09M — | $377.71K — | $0.4699 — | $0.5 — | $15.09M — | 0.11 | $4 — | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
-1.98
|
$14.97M — | $152.63K — | $0.52 — | $0.5999 — | $14.97M — | 0 | -$2.69 — | |
| Purple Biotech PPBT | $0.55 — |
+10.34
|
$14.47M — | $132.06K — | $0.5 — | $0.5699 — | $14.47M — | 0 | -$0.9 — | |
| FSD Pharma HUGE | $0.32 — |
+1.27
|
$12.9M — | $713.56K — | $0.3099 — | $0.33 — | $12.9M — | 0 | -$0.46 — | |
| Ontrak OTRK | $0.26 — |
-8.57
|
$12.23M — | $893.56K — | $0.25 — | $0.28 — | $12.23M — | 0 | -$3.3 — | |
| ABVC BioPharma ABVC | $1.07 — |
+0.94
|
$11.3M — | $112.56K — | $1.06 — | $1.09 — | $11.3M — | 0 | -$2.43 — | |
| Biomerica BMRA | $0.67 — |
+9.6
|
$11.19M — | $133.32K — | $0.6099 — | $0.68 — | $11.19M — | 0 | -$0.37 — | |
| Sintx SINT | $0.08999 — |
-39.29
|
$10.43M — | $153.05M — | $0.07 — | $0.16 — | $10.43M — | 0 | -$3.13 — | |
| ASLAN Pharmaceuticals ASLN | $0.44 — |
+2
|
$10.04M — | $176.75K — | $0.4199 — | $0.46 — | $10.04M — | 0 | -$2.75 — | |
| IM Cannabis IMCC | $0.7099 — |
-8.15
|
$9.51M — | $446.37K — | $0.6899 — | $0.8 — | $9.51M — | 0 | -$0.54 — | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-3.69
|
$9.16M — | $1.08M — | $0.4799 — | $0.52 — | $9.16M — | 0 | -$0.21 — | |
| Longeveron LGVN | $1.28 — |
-0.78
|
$8.1M — | $202.62K — | $1.26 — | $1.32 — | $8.1M — | 0 | -$10.2 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+9.77
|
$7.1M — | $864.52K — | $0.1499 — | $0.1799 — | $7.1M — | 0 | -$0.5 — | |
| TransCode Therapeutics RNAZ | $1.15 — |
+29.97
|
$7.02M — | $3.9M — | $0.91 — | $1.32 — | $7.02M — | 0 | -$4,144 — | |
| Virios Therapeutics VIRI | $0.3499 — |
-8.96
|
$6.77M — | $509.03K — | $0.3499 — | $0.4 — | $6.77M — | 0 | -$0.28 — | |
| Adial Pharmaceuticals ADIL | $1.55 — |
+9.93
|
$6.29M — | $134.8K — | $1.43 — | $1.57 — | $6.29M — | 0 | -$4.91 — | |
| Soligenix SNGX | $0.39 — |
+0.67
|
$6.2M — | $152.33K — | $0.39 — | $0.4 — | $6.2M — | 0 | -$0.79 — | |
| Enveric Biosciences ENVB | $0.8399 — |
-6.67
|
$6.13M — | $190.92K — | $0.8399 — | $0.89 — | $6.13M — | 0 | -$8.09 — | |
| Kintara Therapeutics KTRA | $0.14 — |
-1.45
|
$5.58M — | $14.04M — | $0.14 — | $0.1799 — | $5.58M — | 0 | -$5.22 — | |
| Akanda AKAN | $0.17 — |
+30.26
|
$5.53M — | $544.04M — | $0.16 — | $0.5799 — | $5.53M — | 0 | -$7.16 — | |
| BIOLASE BIOL | $0.16 — |
+0.19
|
$5.31M — | $4.75M — | $0.1499 — | $0.19 — | $5.31M — | 0 | -$11.97 — | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $255.2K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
| Portage Biotech PRTG | $0.26 — |
-1.69
|
$5.07M — | $162.31K — | $0.2399 — | $0.27 — | $5.07M — | 0 | -$8.52 — | |
| Ensysce Biosciences ENSC | $0.6199 — |
-0.95
|
$4.73M — | $131.69K — | $0.6199 — | $0.65 — | $4.73M — | 0 | -$4.69 — | |
| Nuwellis NUWE | $0.26 — |
-5.41
|
$4.68M — | $5.27M — | $0.25 — | $0.32 — | $4.68M — | 0 | -$6.36 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
+3.4
|
$4.13M — | $6.34M — | $0.17 — | $0.23 — | $4.13M — | 0 | -$1.91 — | |
| Petros Pharmaceuticals PTPI | $0.5899 — |
+6.91
|
$4.03M — | $112.34K — | $0.55 — | $0.5899 — | $4.03M — | 0 | -$6.35 — | |
| Seelos Therapeutics SEEL | $1.9 — |
-18.8
|
$3.94M — | $230.55K — | $1.86 — | $2.38 — | $3.94M — | 0 | -$34.79 — | |
| Mustang Bio MBIO | $0.3099 — |
+3.97
|
$3.9M — | $178.67K — | $0.3099 — | $0.33 — | $3.9M — | 0 | -$6 — | |
| Assure IONM | $0.4299 — |
-10.29
|
$3.84M — | $391.94K — | $0.4199 — | $0.4799 — | $3.84M — | 0 | -$5.01 — | |
| Helius Medical HSDT | $1.48 — |
-2.63
|
$3.74M — | $224.25K — | $1.45 — | $1.57 — | $3.74M — | 0 | -$14.56 — | |
| Sonoma Pharmaceuticals SNOA | $0.2399 — |
-5.6
|
$3.68M — | $20.69M — | $0.19 — | $0.2999 — | $3.68M — | 0 | -$0.82 — | |
| Phio Pharmaceuticals PHIO | $0.79 — |
+3.5
|
$3.61M — | $273.86K — | $0.75 — | $0.8399 — | $3.61M — | 0 | -$5.2 — | |
| ENDRA Life Sciences NDRA | $0.3099 — |
+8.94
|
$3.39M — | $458.06K — | $0.28 — | $0.34 — | $3.39M — | 0 | -$1.58 — | |
| Aptevo Therapeutics APVO | $0.8 — |
+0.48
|
$3.26M — | $160.54K — | $0.78 — | $0.8199 — | $3.26M — | 0 | -$67.06 — | |
| TRACON Pharmaceuticals TCON | $1.43 — |
-6.54
|
$3.25M — | $118.33K — | $1.42 — | $1.58 — | $3.25M — | 0 | -$2.2 — | |
| iSpecimen ISPC | $0.2399 — |
-4.06
|
$2.4M — | $406.57K — | $0.2399 — | $0.33 — | $2.4M — | 0 | -$1.28 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-3.51
|
$2.32M — | $193.81K — | $0.2099 — | $0.2399 — | $2.32M — | 0 | -$10 — | |
| Qualigen Therapeutics QLGN | $0.2899 — |
-2.2
|
$1.85M — | $149.07K — | $0.28 — | $0.2999 — | $1.85M — | 0 | -$2.46 — | |
| InMed Pharmaceuticals INM | $0.2899 — |
+7.24
|
$1.79M — | $2.14M — | $0.27 — | $0.33 — | $1.79M — | 0 | -$0.54 — | |
| Bone Biologics BBLG | $1.88 — |
-14.55
|
$1.65M — | $240.67K — | $1.83 — | $2.28 — | $1.65M — | 0 | -$34 — | |
| Allarity Therapeutics ALLR | $0.64 — |
-5.02
|
$1.65M — | $3.81M — | $0.63 — | $0.6899 — | $1.65M — | 0 | -$205.19 — | |
| Aethlon Medical AEMD | $0.4 — |
+0.25
|
$1.05M — | $1.06M — | $0.4 — | $0.46 — | $1.05M — | 0 | -$5.01 — | |
| China SXT Pharmaceuticals SXTC | $1.15 — |
+6.48
|
$1.05M — | $1.27M — | $1.1 — | $1.24 — | $1.05M — | 0 | -$26.94 — | |
| Sunshine Biopharma SBFM | $0.93 — |
+4.49
|
$924.91K — | $3.85M — | $0.88 — | $1 — | $924.91K — | 0 | -$19 — | |
| Virpax Pharmaceuticals VRPX | $0.78 — |
-1.26
|
$914.73K — | $259.04K — | $0.77 — | $0.8199 — | $914.73K — | 0 | -$12.97 — | |
| Tivic Health Systems TIVC | $0.4699 — |
-2.89
|
$694.06K — | $473.75K — | $0.4699 — | $0.5 — | $694.06K — | 0 | -$10.4 — | |
| OpGen OPGN | $0.46 — |
-6.14
|
$580.75K — | $849.99K — | $0.46 — | $0.53 — | $580.75K — | 0 | -$62.5 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}