Country: United Kingdom Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (16)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (12)
Industrials (16)
- {{item.name}}
- All sectors
- Industrials (16)
Security & Protection Services (16)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $306.2 29.89 USD |
-0.55
|
$355.02B 34.65B USD | $250.86K 24.49K USD | $306 29.87 USD | $308.9 30.15 USD | $355.02B 34.65B USD | 25.07 | $12.21 1.19 USD | |
| Securitas AB (publ) 0IAH.IL | $110.4 10.78 USD |
-2.21
|
$60.28B 5.88B USD | $15.94K 1.56K USD | $110.3 10.77 USD | $111.7 10.9 USD | $60.28B 5.88B USD | 12.73 | $8.67 0.85 USD | |
| Loomis AB (publ) 0JYZ.IL | $291.4 28.44 USD |
-2.05
|
$20.71B 2.02B USD | $301 29.38 USD | $291.4 28.44 USD | $293.4 28.64 USD | $20.71B 2.02B USD | 11.87 | $24.54 2.4 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.78 1.94 USD |
-0.95
|
$966.83M 1.06B USD | $66 72.15 USD | $1.78 1.94 USD | $1.8 1.96 USD | $966.83M 1.06B USD | 14.80 | $0.12 0.13 USD | |
| Newmark Security plc NWT.L | $96.8 0 USD |
+1.89
|
$9.07M 0 USD | $24.6K 0 USD | $90 0 USD | $96.8 0 USD | $9.07M 0 USD | 0 | -$0.02 0 USD | |
| Westminster Group PLC WSG.L | $2.51 0 USD |
-3.46
|
$8.3M 0 USD | $244.46K 0 USD | $2.5 0 USD | $2.65 0 USD | $8.3M 0 USD | 0 | $0 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $4.28K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 16.05 | $1.9 0 USD | |
| Marlowe plc MRL.L | $562.65 0 USD |
-1.29
|
$544.97M 0 USD | $17.71K 0 USD | $560.19 0 USD | $576 0 USD | $544.97M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $267.2 0 USD |
-0.85
|
$44.02M 0 USD | $12.98K 0 USD | $267.2 0 USD | $269.4 0 USD | $44.02M 0 USD | 14.84 | $0.18 0 USD | |
| Synectics plc SNX.L | $188 0 USD |
-1.05
|
$33.45M 0 USD | $2.25K 0 USD | $187.62 0 USD | $192.07 0 USD | $33.45M 0 USD | 14.46 | $0.13 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $73.5 0 USD |
0
|
$10.09M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $10.09M 0 USD | 3.34 | $0.22 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $5.51 0 USD |
-4.14
|
$16.66M 0 USD | $500K 0 USD | $5.5 0 USD | $5.51 0 USD | $16.66M 0 USD | 0 | -$0.04 0 USD | |
| Thruvision Group plc THRU.L | $15.5 0 USD |
0
|
$24.89M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $24.89M 0 USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.84 0 USD |
-5.9
|
$2.51M 0 USD | $542.36K 0 USD | $1.84 0 USD | $1.86 0 USD | $2.51M 0 USD | 0 | $0 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
0
|
$4.38M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}