Country: Thailand Exchange: Thailand Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
- {{country.name}}
- All countries
- Thailand (52)
Thailand (52)
- {{item.name}}
- All exchanges
- Thailand (52)
Healthcare (52)
- {{item.name}}
- All sectors
- Healthcare (52)
Medical Care Facilities (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.5 0.8 USD |
-0.87
|
$452.92B 12.74B USD | $8.78M 247.01K USD | $28.5 0.8 USD | $28.75 0.81 USD | $452.92B 12.74B USD | 30.31 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $249 7.01 USD |
+0.81
|
$197.93B 5.57B USD | $549.76K 15.47K USD | $247 6.95 USD | $250 7.03 USD | $197.93B 5.57B USD | 29.12 | $8.55 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
+1.04
|
$48.63B 1.37B USD | $7.39M 208.05K USD | $19.3 0.54 USD | $19.6 0.55 USD | $48.63B 1.37B USD | 33.05 | $0.59 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38.5 1.08 USD |
0
|
$32.63B 918.05M USD | $559.69K 15.75K USD | $38.5 1.08 USD | $39.25 1.1 USD | $32.63B 918.05M USD | 350.00 | $0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.94 0.08 USD |
+0.68
|
$32.34B 909.96M USD | $5.76M 162.13K USD | $2.92 0.08 USD | $2.98 0.08 USD | $32.34B 909.96M USD | 29.39 | $0.1 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.18 0.06 USD |
0
|
$29.49B 829.88M USD | $1.43M 40.1K USD | $2.14 0.06 USD | $2.18 0.06 USD | $29.49B 829.88M USD | 31.14 | $0.07 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.06 0.11 USD |
0
|
$15.46B 435.08M USD | $363.61K 10.23K USD | $4 0.11 USD | $4.06 0.11 USD | $15.46B 435.08M USD | 0 | -$0.15 -0.004 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $19 0.53 USD |
-1.04
|
$14.94B 420.36M USD | $4.28M 120.42K USD | $18.5 0.52 USD | $19.3 0.54 USD | $14.94B 420.36M USD | 26.76 | $0.71 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
0
|
$8.02B 225.66M USD | $14.12K 397.21 USD | $1.96 0.06 USD | $1.98 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.6 0.33 USD |
0
|
$7.81B 219.73M USD | $2.81M 78.98K USD | $11.4 0.32 USD | $11.9 0.33 USD | $7.81B 219.73M USD | 40.00 | $0.29 0.008 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.3 0.21 USD |
+0.69
|
$5.31B 149.52M USD | $1.26M 35.45K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.31B 149.52M USD | 20.27 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8.05 0.23 USD |
+1.26
|
$4.71B 132.64M USD | $1.34M 37.59K USD | $7.95 0.22 USD | $8.05 0.23 USD | $4.71B 132.64M USD | 15.48 | $0.52 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6.05 0.17 USD |
+0.83
|
$3.3B 92.95M USD | $370.3K 10.42K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.3B 92.95M USD | 17.79 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $3.54 0.1 USD |
+0.57
|
$1.21B 34.08M USD | $429.63K 12.09K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.21B 34.08M USD | 20.82 | $0.17 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5799 0.02 USD |
-1.69
|
$348M 9.79M USD | $164.8K 4.64K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $348M 9.79M USD | 19.33 | $0.03 0.0008 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.5 0.8 USD |
-0.87
|
$452.92B 12.74B USD | $8.78M 246.94K USD | $28.5 0.8 USD | $28.75 0.81 USD | $452.92B 12.74B USD | 34.75 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $249 7.01 USD |
+0.81
|
$230.61B 6.49B USD | $549.5K 15.46K USD | $247 6.95 USD | $250 7.03 USD | $230.61B 6.49B USD | 33.87 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.5 0.55 USD |
+1.04
|
$55.4B 1.56B USD | $7.39M 208.03K USD | $19.3 0.54 USD | $19.6 0.55 USD | $55.4B 1.56B USD | 114.70 | $0.17 0.004 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
-2.44
|
$36B 1.01B USD | $219.5K 6.18K USD | $30 0.84 USD | $30.5 0.86 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
-2.44
|
$36B 1.01B USD | $219.2K 6.17K USD | $30 0.84 USD | $30.5 0.86 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.94 0.08 USD |
+0.68
|
$34.4B 967.86M USD | $5.76M 162.12K USD | $2.92 0.08 USD | $2.98 0.08 USD | $34.4B 967.86M USD | 32.66 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38.5 1.08 USD |
0
|
$32.63B 918.05M USD | $559.5K 15.74K USD | $38.5 1.08 USD | $39.25 1.1 USD | $32.63B 918.05M USD | 32.08 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.18 0.06 USD |
0
|
$29.49B 829.88M USD | $1.43M 40.1K USD | $2.14 0.06 USD | $2.18 0.06 USD | $29.49B 829.88M USD | 16.76 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.5 0.3 USD |
+0.96
|
$23.27B 654.73M USD | $326.7K 9.19K USD | $10.3 0.29 USD | $10.6 0.3 USD | $23.27B 654.73M USD | 24.41 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.5 0.3 USD |
+0.96
|
$21.61B 607.97M USD | $326.72K 9.19K USD | $10.3 0.29 USD | $10.6 0.3 USD | $21.61B 607.97M USD | 23.33 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.06 0.11 USD |
0
|
$16.98B 477.85M USD | $363.6K 10.23K USD | $4 0.11 USD | $4.06 0.11 USD | $16.98B 477.85M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $19 0.53 USD |
-1.04
|
$14.94B 420.36M USD | $4.28M 120.41K USD | $18.5 0.52 USD | $19.3 0.54 USD | $14.94B 420.36M USD | 40.59 | $0.47 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $50.5 1.42 USD |
-3.35
|
$8.08B 227.35M USD | $67.92K 1.91K USD | $50.5 1.42 USD | $52.5 1.48 USD | $8.08B 227.35M USD | 2.80 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $50.5 1.42 USD |
-3.35
|
$8.08B 227.35M USD | $67.9K 1.91K USD | $50.5 1.42 USD | $52.5 1.48 USD | $8.08B 227.35M USD | 37.40 | $1.35 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.97 0.06 USD |
0
|
$8.02B 225.66M USD | $14.1K 396.74 USD | $1.96 0.06 USD | $1.98 0.06 USD | $8.02B 225.66M USD | 49.25 | $0.04 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.6 0.33 USD |
0
|
$7.94B 223.47M USD | $2.8M 78.91K USD | $11.4 0.32 USD | $11.9 0.33 USD | $7.94B 223.47M USD | 89.23 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25.5 0.72 USD |
+2
|
$7.84B 220.6M USD | $94.2K 2.65K USD | $25 0.7 USD | $25.5 0.72 USD | $7.84B 220.6M USD | 22.76 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25.5 0.72 USD |
+2
|
$7.63B 214.8M USD | $94.45K 2.66K USD | $25 0.7 USD | $25.5 0.72 USD | $7.63B 214.8M USD | 17.83 | $1.43 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
+0.71
|
$6.7B 188.4M USD | $10.6K 298.26 USD | $35.25 0.99 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
+0.71
|
$6.39B 179.8M USD | $10.6K 298.26 USD | $35.25 0.99 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.75 0.98 USD |
0
|
$5.66B 159.19M USD | $20.2K 568.37 USD | $34.75 0.98 USD | $35 0.98 USD | $5.66B 159.19M USD | 16.62 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.75 0.98 USD |
0
|
$5.56B 156.44M USD | $20.2K 568.4 USD | $34.75 0.98 USD | $35 0.98 USD | $5.56B 156.44M USD | 14.24 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.3 0.21 USD |
+0.69
|
$5.31B 149.52M USD | $1.26M 35.41K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.31B 149.52M USD | 9.86 | $0.74 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8.05 0.23 USD |
+1.26
|
$4.71B 132.64M USD | $1.34M 37.59K USD | $7.95 0.22 USD | $8.05 0.23 USD | $4.71B 132.64M USD | 18.29 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6.05 0.17 USD |
+0.83
|
$3.52B 99.14M USD | $370.2K 10.42K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.52B 99.14M USD | 26.30 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.74 0.13 USD |
0
|
$3.41B 96.03M USD | $80.7K 2.27K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.41B 96.03M USD | 27.88 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.74 0.13 USD |
0
|
$3.41B 96.03M USD | $80.7K 2.27K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.41B 96.03M USD | 52.66 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
0
|
$2.84B 79.85M USD | $1.1K 30.95 USD | $17.5 0.49 USD | $17.6 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
0
|
$2.64B 74.24M USD | $1.19K 33.6 USD | $17.5 0.49 USD | $17.6 0.5 USD | $2.64B 74.24M USD | 15.17 | $1.16 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $93 2.62 USD |
+1.09
|
$1.8B 50.72M USD | $400 11.25 USD | $92 2.59 USD | $93 2.62 USD | $1.8B 50.72M USD | 24.03 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $93 2.62 USD |
+1.09
|
$1.8B 50.72M USD | $403 11.34 USD | $92 2.59 USD | $93 2.62 USD | $1.8B 50.72M USD | 17.06 | $5.45 0.15 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.45 0.18 USD |
-0.77
|
$1.38B 38.84M USD | $22.64K 637.11 USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.38B 38.84M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.45 0.18 USD |
-0.77
|
$1.38B 38.84M USD | $22.6K 635.9 USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.38B 38.84M USD | 25.80 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.54 0.1 USD |
+0.57
|
$1.21B 34.08M USD | $429.6K 12.09K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.21B 34.08M USD | 15.39 | $0.23 0.006 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5799 0.02 USD |
-1.69
|
$350.51M 9.86M USD | $164.8K 4.64K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $350.51M 9.86M USD | 11.59 | $0.05 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}