Country: Thailand Exchange: Thailand Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
- {{country.name}}
- All countries
- Thailand (52)
Thailand (52)
- {{item.name}}
- All exchanges
- Thailand (52)
Healthcare (52)
- {{item.name}}
- All sectors
- Healthcare (52)
Medical Care Facilities (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $26.16M 736.18K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $247 6.95 USD |
-1.2
|
$196.34B 5.52B USD | $903.68K 25.43K USD | $246 6.92 USD | $249 7.01 USD | $196.34B 5.52B USD | 28.88 | $8.55 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.3 0.54 USD |
+0.52
|
$48.13B 1.35B USD | $6M 168.69K USD | $19.1 0.54 USD | $19.5 0.55 USD | $48.13B 1.35B USD | 32.71 | $0.59 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38.5 1.08 USD |
+0.65
|
$32.63B 918.05M USD | $247.94K 6.98K USD | $38 1.07 USD | $39 1.1 USD | $32.63B 918.05M USD | 113.23 | $0.34 0.009 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.92 0.08 USD |
-0.68
|
$32.12B 903.77M USD | $13.85M 389.64K USD | $2.92 0.08 USD | $2.96 0.08 USD | $32.12B 903.77M USD | 29.19 | $0.1 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.18 0.06 USD |
+0.93
|
$29.49B 829.88M USD | $2.12M 59.69K USD | $2.1 0.06 USD | $2.18 0.06 USD | $29.49B 829.88M USD | 36.33 | $0.06 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.06 0.11 USD |
0
|
$15.46B 435.08M USD | $168.13K 4.73K USD | $4.02 0.11 USD | $4.06 0.11 USD | $15.46B 435.08M USD | 0 | -$0.15 -0.004 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $19.2 0.54 USD |
0
|
$15.1B 424.79M USD | $1.31M 36.89K USD | $19.1 0.54 USD | $19.3 0.54 USD | $15.1B 424.79M USD | 27.04 | $0.71 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $148.22K 4.17K USD | $1.95 0.05 USD | $2 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.6 0.33 USD |
+0.87
|
$7.81B 219.73M USD | $1.56M 43.95K USD | $11.1 0.31 USD | $11.6 0.33 USD | $7.81B 219.73M USD | 40.00 | $0.29 0.008 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.25 0.2 USD |
0
|
$5.28B 148.49M USD | $3.22M 90.68K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.28B 148.49M USD | 20.13 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.95 0.22 USD |
0
|
$4.66B 130.99M USD | $141.8K 3.99K USD | $7.9 0.22 USD | $7.95 0.22 USD | $4.66B 130.99M USD | 15.28 | $0.52 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
0
|
$3.28B 92.18M USD | $304.44K 8.57K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $3.52 0.1 USD |
0
|
$1.2B 33.89M USD | $739.2K 20.8K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.2B 33.89M USD | 20.70 | $0.17 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.72
|
$354M 9.96M USD | $270.5K 7.61K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 19.66 | $0.03 0.0008 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $26.16M 736.14K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $247 6.95 USD |
-1.2
|
$228.76B 6.44B USD | $903.1K 25.41K USD | $246 6.92 USD | $249 7.01 USD | $228.76B 6.44B USD | 33.60 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.3 0.54 USD |
+0.52
|
$54.84B 1.54B USD | $5.99M 168.67K USD | $19.1 0.54 USD | $19.5 0.55 USD | $54.84B 1.54B USD | 113.52 | $0.17 0.004 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.75 0.87 USD |
+1.65
|
$36.9B 1.04B USD | $37.72K 1.06K USD | $30.25 0.85 USD | $30.75 0.87 USD | $36.9B 1.04B USD | 22.61 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.75 0.87 USD |
+1.65
|
$36.9B 1.04B USD | $37.7K 1.06K USD | $30.25 0.85 USD | $30.75 0.87 USD | $36.9B 1.04B USD | 23.65 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.92 0.08 USD |
-0.68
|
$34.16B 961.27M USD | $13.85M 389.63K USD | $2.92 0.08 USD | $2.96 0.08 USD | $34.16B 961.27M USD | 32.44 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38.5 1.08 USD |
+0.65
|
$32.63B 918.05M USD | $247.8K 6.97K USD | $38 1.07 USD | $39 1.1 USD | $32.63B 918.05M USD | 32.08 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.18 0.06 USD |
+0.93
|
$29.49B 829.88M USD | $2.12M 59.68K USD | $2.1 0.06 USD | $2.18 0.06 USD | $29.49B 829.88M USD | 16.76 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.4 0.29 USD |
+0.97
|
$23.05B 648.5M USD | $158.6K 4.46K USD | $10.2 0.29 USD | $10.4 0.29 USD | $23.05B 648.5M USD | 24.18 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.4 0.29 USD |
+0.97
|
$21.4B 602.18M USD | $158.6K 4.46K USD | $10.2 0.29 USD | $10.4 0.29 USD | $21.4B 602.18M USD | 23.11 | $0.45 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.06 0.11 USD |
0
|
$16.98B 477.85M USD | $168.1K 4.73K USD | $4.02 0.11 USD | $4.06 0.11 USD | $16.98B 477.85M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $19.2 0.54 USD |
0
|
$15.1B 424.79M USD | $1.31M 36.88K USD | $19.1 0.54 USD | $19.3 0.54 USD | $15.1B 424.79M USD | 41.02 | $0.47 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $52.25 1.47 USD |
-0.95
|
$8.36B 235.23M USD | $13.05K 367.05 USD | $52 1.46 USD | $52.5 1.48 USD | $8.36B 235.23M USD | 2.90 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $52.25 1.47 USD |
-0.95
|
$8.36B 235.23M USD | $13K 365.79 USD | $52 1.46 USD | $52.5 1.48 USD | $8.36B 235.23M USD | 38.70 | $1.35 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $148.2K 4.17K USD | $1.95 0.05 USD | $2 0.06 USD | $8.02B 225.66M USD | 49.25 | $0.04 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.6 0.33 USD |
+0.87
|
$7.94B 223.47M USD | $1.56M 43.94K USD | $11.1 0.31 USD | $11.6 0.33 USD | $7.94B 223.47M USD | 89.23 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25 0.7 USD |
0
|
$7.69B 216.28M USD | $33.1K 931.34 USD | $25 0.7 USD | $25.25 0.71 USD | $7.69B 216.28M USD | 22.32 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25 0.7 USD |
0
|
$7.48B 210.59M USD | $33.12K 931.8 USD | $25 0.7 USD | $25.25 0.71 USD | $7.48B 210.59M USD | 17.48 | $1.43 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.25 0.99 USD |
-0.7
|
$6.65B 187.07M USD | $40.1K 1.13K USD | $35.25 0.99 USD | $35.5 1 USD | $6.65B 187.07M USD | 18.07 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.25 0.99 USD |
-0.7
|
$6.34B 178.53M USD | $40.1K 1.13K USD | $35.25 0.99 USD | $35.5 1 USD | $6.34B 178.53M USD | 15.59 | $2.26 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.75 0.98 USD |
-0.71
|
$5.66B 159.19M USD | $27.9K 785.03 USD | $34.75 0.98 USD | $35.25 0.99 USD | $5.66B 159.19M USD | 16.62 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.75 0.98 USD |
-0.71
|
$5.56B 156.44M USD | $27.91K 785.37 USD | $34.75 0.98 USD | $35.25 0.99 USD | $5.56B 156.44M USD | 14.24 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.25 0.2 USD |
0
|
$5.28B 148.49M USD | $3.22M 90.64K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.28B 148.49M USD | 9.79 | $0.74 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.95 0.22 USD |
0
|
$4.66B 130.99M USD | $141.7K 3.99K USD | $7.9 0.22 USD | $7.95 0.22 USD | $4.66B 130.99M USD | 18.06 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6 0.17 USD |
0
|
$3.49B 98.32M USD | $304.3K 8.56K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.49B 98.32M USD | 26.08 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.74 0.13 USD |
+1.72
|
$3.41B 96.03M USD | $17.7K 498.03 USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.41B 96.03M USD | 27.88 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.74 0.13 USD |
+1.72
|
$3.41B 96.03M USD | $17.7K 498.06 USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.41B 96.03M USD | 52.66 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
0
|
$2.84B 79.85M USD | $7.4K 208.22 USD | $17.4 0.49 USD | $17.6 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
0
|
$2.64B 74.24M USD | $7.4K 208.24 USD | $17.4 0.49 USD | $17.6 0.5 USD | $2.64B 74.24M USD | 15.17 | $1.16 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $92 2.59 USD |
+0.27
|
$1.78B 50.18M USD | $300 8.44 USD | $92 2.59 USD | $92 2.59 USD | $1.78B 50.18M USD | 23.77 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $92 2.59 USD |
+0.27
|
$1.78B 50.18M USD | $300 8.44 USD | $92 2.59 USD | $92 2.59 USD | $1.78B 50.18M USD | 16.88 | $5.45 0.15 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.5 0.18 USD |
0
|
$1.39B 39.14M USD | $14.61K 411.11 USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.39B 39.14M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.5 0.18 USD |
0
|
$1.39B 39.14M USD | $14.6K 410.8 USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.39B 39.14M USD | 26.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.52 0.1 USD |
0
|
$1.2B 33.89M USD | $739.2K 20.8K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.2B 33.89M USD | 15.30 | $0.23 0.006 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5899 0.02 USD |
+1.72
|
$356.55M 10.03M USD | $270.5K 7.61K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $356.55M 10.03M USD | 11.79 | $0.05 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}