Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (18)
- {{country.name}}
- All countries
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Software-Application (18)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $322.5 10.25 USD |
+5.91
|
$12.27B 389.86M USD | $5.9M 187.32K USD | $300.5 9.55 USD | $326.5 10.37 USD | $12.27B 389.86M USD | 54.56 | $5.91 0.19 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 298.15M USD | $161.39K 5.13K USD | $122 3.88 USD | $123 3.91 USD | $9.38B 298.15M USD | 16.51 | $7.45 0.24 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $93.1 2.96 USD |
+1.2
|
$4.27B 135.78M USD | $210.76K 6.7K USD | $92 2.92 USD | $93.5 2.97 USD | $4.27B 135.78M USD | 15.75 | $5.91 0.19 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $37.1 1.18 USD |
-1.07
|
$2.31B 73.3M USD | $639.24K 20.31K USD | $36.8 1.17 USD | $38.3 1.22 USD | $2.31B 73.3M USD | 0 | -$1.72 -0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.05 0.64 USD |
0
|
$1.79B 56.76M USD | $310.03K 9.85K USD | $20 0.64 USD | $20.4 0.65 USD | $1.79B 56.76M USD | 9.73 | $2.06 0.07 USD | |
| K WAY Information Corporation 5201.TWO | $29.15 0.93 USD |
+0.69
|
$894.16M 28.41M USD | $52.58K 1.67K USD | $28.95 0.92 USD | $29.15 0.93 USD | $894.16M 28.41M USD | 19.17 | $1.52 0.05 USD | |
| Penpower Technology LTD. 5211.TWO | $27.05 0.86 USD |
+0.37
|
$866.25M 27.53M USD | $52.01K 1.65K USD | $27 0.86 USD | $27.2 0.86 USD | $866.25M 27.53M USD | 0 | -$4.56 -0.1 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $147 4.67 USD |
0
|
$4.15B 131.77M USD | $7.9K 251.15 USD | $146 4.64 USD | $147 4.67 USD | $4.15B 131.77M USD | 14.24 | $10.32 0.33 USD | |
| Mitake Information Corporation 8284.TWO | $65.8 2.09 USD |
+0.46
|
$3.05B 96.89M USD | $21.27K 675.96 USD | $65.6 2.08 USD | $65.6 2.08 USD | $3.05B 96.89M USD | 14.12 | $4.66 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $168 5.34 USD |
-0.3
|
$2.87B 91.27M USD | $122.36K 3.89K USD | $168 5.34 USD | $170 5.4 USD | $2.87B 91.27M USD | 14.20 | $11.83 0.38 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $109 3.46 USD |
+1.87
|
$2.4B 76.2M USD | $40.34K 1.28K USD | $107.5 3.42 USD | $110 3.5 USD | $2.4B 76.2M USD | 26.98 | $4.04 0.13 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $86.4 2.75 USD |
-1.03
|
$1.84B 58.45M USD | $61.67K 1.96K USD | $86.4 2.75 USD | $87.3 2.77 USD | $1.84B 58.45M USD | 14.59 | $5.92 0.19 USD | |
| MAYO Human Capital Inc. 6738.TWO | $44.15 1.4 USD |
-1.01
|
$1.34B 42.51M USD | $30.25K 961.04 USD | $43.9 1.39 USD | $44.5 1.41 USD | $1.34B 42.51M USD | 0 | -$5.7 -0.1 USD | |
| MetaEdge Corporation 6816.TWO | $55.5 1.76 USD |
-0.89
|
$675.99M 21.48M USD | $7.97K 253.34 USD | $55 1.75 USD | $57.5 1.83 USD | $675.99M 21.48M USD | 13.43 | $4.13 0.13 USD | |
| Papago Inc. 3632.TWO | $13.3 0.42 USD |
0
|
$543.82M 17.28M USD | $13.17K 418.42 USD | $13.3 0.42 USD | $13.4 0.43 USD | $543.82M 17.28M USD | 120.90 | $0.11 0.003 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $28 0.89 USD |
+5.86
|
$287M 9.12M USD | $8.05K 255.76 USD | $27.5 0.87 USD | $28.5 0.91 USD | $287M 9.12M USD | 0 | -$1.58 -0.05 USD | |
| Study King Co., Ltd. 6780.TWO | $14.35 0.46 USD |
+2.5
|
$233.26M 7.41M USD | $1K 31.84 USD | $14.35 0.46 USD | $14.35 0.46 USD | $233.26M 7.41M USD | 1435.00 | $0.01 0.0003 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}