Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (18)
- {{country.name}}
- All countries
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Software-Application (18)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Insyde Software Corp. 6231.TWO | $261 8.29 USD |
+0.38
|
$9.93B 315.51M USD | $388.11K 12.33K USD | $257 8.17 USD | $263.5 8.37 USD | $9.93B 315.51M USD | 44.08 | $5.92 0.19 USD | |
Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 298.15M USD | $99.66K 3.17K USD | $122.5 3.89 USD | $124 3.94 USD | $9.38B 298.15M USD | 16.51 | $7.45 0.24 USD | |
Interactive Digital Technologies Inc. 6486.TWO | $92.6 2.94 USD |
-1.07
|
$4.25B 135.05M USD | $303.37K 9.64K USD | $92.6 2.94 USD | $93.7 2.98 USD | $4.25B 135.05M USD | 15.66 | $5.91 0.19 USD | |
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $34.2 1.09 USD |
+0.74
|
$2.13B 67.57M USD | $1.66M 52.59K USD | $33.9 1.08 USD | $37.05 1.18 USD | $2.13B 67.57M USD | 0 | -$1.72 -0.05 USD | |
NewSoft Technology Corporation 5202.TWO | $19.2 0.61 USD |
+0.26
|
$1.71B 54.35M USD | $271.41K 8.62K USD | $19.05 0.61 USD | $19.6 0.62 USD | $1.71B 54.35M USD | 9.32 | $2.06 0.07 USD | |
K WAY Information Corporation 5201.TWO | $29.2 0.93 USD |
+1.74
|
$895.7M 28.46M USD | $139.57K 4.43K USD | $28.85 0.92 USD | $29.3 0.93 USD | $895.7M 28.46M USD | 19.21 | $1.52 0.05 USD | |
Penpower Technology LTD. 5211.TWO | $26.75 0.85 USD |
+0.19
|
$856.64M 27.22M USD | $38.33K 1.22K USD | $26.7 0.85 USD | $27 0.86 USD | $856.64M 27.22M USD | 0 | -$4.56 -0.1 USD | |
Solidwizard Technology Co., Ltd. 8416.TWO | $150.5 4.78 USD |
-0.33
|
$4.25B 134.91M USD | $9.3K 295.61 USD | $150 4.77 USD | $151 4.8 USD | $4.25B 134.91M USD | 14.58 | $10.32 0.33 USD | |
Mitake Information Corporation 8284.TWO | $65.6 2.08 USD |
-0.15
|
$3.04B 96.6M USD | $10.64K 338.22 USD | $65.4 2.08 USD | $65.6 2.08 USD | $3.04B 96.6M USD | 14.07 | $4.66 0.15 USD | |
Otsuka Information Technology Corp. 3570.TWO | $170 5.4 USD |
+0.29
|
$2.91B 92.35M USD | $144.68K 4.6K USD | $168.5 5.35 USD | $170.5 5.42 USD | $2.91B 92.35M USD | 14.37 | $11.83 0.38 USD | |
M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
0
|
$2.38B 75.5M USD | $29.62K 941.18 USD | $108 3.43 USD | $108.5 3.45 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
Provision Information Co.,Ltd. 6590.TWO | $89.4 2.84 USD |
-1.11
|
$1.9B 60.48M USD | $17.46K 554.92 USD | $88.5 2.81 USD | $89.5 2.84 USD | $1.9B 60.48M USD | 15.10 | $5.92 0.19 USD | |
MAYO Human Capital Inc. 6738.TWO | $46.35 1.47 USD |
-0.96
|
$1.4B 44.63M USD | $20.05K 637.09 USD | $46.05 1.46 USD | $46.5 1.48 USD | $1.4B 44.63M USD | 0 | -$5.7 -0.1 USD | |
MetaEdge Corporation 6816.TWO | $57.9 1.84 USD |
-0.17
|
$705.22M 22.41M USD | $89 2.83 USD | $57.6 1.83 USD | $58 1.84 USD | $705.22M 22.41M USD | 14.01 | $4.13 0.13 USD | |
Papago Inc. 3632.TWO | $13.3 0.42 USD |
+1.14
|
$543.82M 17.28M USD | $29.38K 933.56 USD | $13.1 0.42 USD | $13.3 0.42 USD | $543.82M 17.28M USD | 120.90 | $0.11 0.003 USD | |
Taiwan Green Environment Technology Inc. 5205.TWO | $28.35 0.9 USD |
+1.61
|
$290.59M 9.23M USD | $2K 63.55 USD | $27.95 0.89 USD | $28.35 0.9 USD | $290.59M 9.23M USD | 0 | -$1.58 -0.05 USD | |
Study King Co., Ltd. 6780.TWO | $15.55 0.49 USD |
+3.67
|
$252.77M 8.03M USD | $30.3K 962.79 USD | $15.05 0.48 USD | $15.7 0.5 USD | $252.77M 8.03M USD | 1555.00 | $0.01 0.0003 USD | |
China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}