Result Page 3 for Country: South Korea Exchange: KSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (64)
- {{country.name}}
- All countries
- South Korea (64)
KSE (64)
- {{item.name}}
- All exchanges
- KOSDAQ (20)
- KSE (64)
Healthcare (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,791,000 1351.91 USD |
+1.07
|
₩83T 62.58B USD | ₩6K 4.72 USD | ₩1,783,000 1345.87 USD | ₩1,820,000 1373.8 USD | ₩83T 62.58B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩186,900 141.08 USD |
-0.48
|
₩41T 30.86B USD | ₩95K 71.4 USD | ₩186,200 140.55 USD | ₩188,800 142.51 USD | ₩41T 30.86B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩133,600 100.85 USD |
-0.82
|
₩10T 7.9B USD | ₩15K 11.35 USD | ₩133,100 100.47 USD | ₩136,000 102.66 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,400 78.05 USD |
-0.86
|
₩9T 6.56B USD | ₩977 0.74 USD | ₩102,800 77.6 USD | ₩104,800 79.11 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,500 87.18 USD |
-1.03
|
₩9T 6.52B USD | ₩112K 84.39 USD | ₩115,300 87.03 USD | ₩117,400 88.62 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩444,500 335.52 USD |
-0.78
|
₩6T 4.25B USD | ₩8K 5.87 USD | ₩442,500 334.02 USD | ₩455,000 343.45 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,600 39.7 USD |
-0.75
|
₩4T 3.11B USD | ₩17K 13.1 USD | ₩52,600 39.7 USD | ₩54,000 40.76 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,400 28.23 USD |
-1.19
|
₩3T 1.91B USD | ₩5K 4.11 USD | ₩37,300 28.16 USD | ₩37,950 28.65 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩44,350 33.48 USD |
+0.11
|
₩2T 1.7B USD | ₩190K 143.77 USD | ₩44,050 33.25 USD | ₩45,000 33.97 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩187,400 141.46 USD |
+2.57
|
₩2T 1.63B USD | ₩6K 4.46 USD | ₩184,300 139.12 USD | ₩187,500 141.53 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩163,900 123.72 USD |
-1.8
|
₩2T 1.41B USD | ₩20K 14.81 USD | ₩163,000 123.04 USD | ₩166,300 125.53 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
0
|
₩1T 1.06B USD | ₩0 0 USD | ₩60,600 45.74 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩41,650 31.44 USD |
+1.96
|
₩1T 990.58M USD | ₩2M 1.37K USD | ₩40,050 30.23 USD | ₩42,400 32.01 USD | ₩1T 990.58M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,700 18.64 USD |
+1.02
|
₩1T 955.76M USD | ₩1 0 USD | ₩24,700 18.64 USD | ₩24,700 18.64 USD | ₩1T 955.76M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,800 20.23 USD |
+1.13
|
₩1T 918.46M USD | ₩2 0 USD | ₩26,800 20.23 USD | ₩26,800 20.23 USD | ₩1T 918.46M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,300 65.14 USD |
-0.23
|
₩1T 858.32M USD | ₩2K 1.39 USD | ₩86,000 64.92 USD | ₩86,900 65.6 USD | ₩1T 858.32M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩8,970 6.77 USD |
-0.66
|
₩1T 809.93M USD | ₩15K 11.22 USD | ₩8,960 6.76 USD | ₩9,060 6.84 USD | ₩1T 809.93M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,800 17.97 USD |
0
|
₩973B 734.61M USD | ₩8K 5.88 USD | ₩23,650 17.85 USD | ₩24,050 18.15 USD | ₩973B 734.61M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,090 12.15 USD |
-0.56
|
₩965B 728.77M USD | ₩186K 140.57 USD | ₩16,040 12.11 USD | ₩16,250 12.27 USD | ₩965B 728.77M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,300 7.02 USD |
+1.86
|
₩786B 593.05M USD | ₩33K 25.02 USD | ₩9,140 6.9 USD | ₩9,310 7.03 USD | ₩786B 593.05M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩121,800 91.94 USD |
-0.81
|
₩784B 591.93M USD | ₩821 0.62 USD | ₩120,900 91.26 USD | ₩124,000 93.6 USD | ₩784B 591.93M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,870 12.73 USD |
+0.18
|
₩772B 583.04M USD | ₩8K 5.92 USD | ₩16,800 12.68 USD | ₩16,940 12.79 USD | ₩772B 583.04M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,770 9.64 USD |
-1.61
|
₩767B 579.28M USD | ₩13K 10.01 USD | ₩12,500 9.44 USD | ₩13,160 9.93 USD | ₩767B 579.28M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,430 10.89 USD |
+1.76
|
₩740B 558.36M USD | ₩193K 145.94 USD | ₩14,020 10.58 USD | ₩14,530 10.97 USD | ₩740B 558.36M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,600 22.34 USD |
0
|
₩720B 543.37M USD | ₩0 0 USD | ₩29,600 22.34 USD | ₩29,600 22.34 USD | ₩720B 543.37M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩28,400 21.44 USD |
+1.61
|
₩656B 495.07M USD | ₩12K 8.69 USD | ₩27,900 21.06 USD | ₩28,450 21.48 USD | ₩656B 495.07M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,600 42.72 USD |
-0.71
|
₩519B 391.49M USD | ₩975 0.74 USD | ₩56,300 42.5 USD | ₩57,100 43.1 USD | ₩519B 391.49M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩47,750 36.04 USD |
-1.55
|
₩412B 310.83M USD | ₩9K 6.68 USD | ₩47,600 35.93 USD | ₩48,650 36.72 USD | ₩412B 310.83M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,925 2.96 USD |
+0.13
|
₩387B 292.32M USD | ₩54K 40.51 USD | ₩3,910 2.95 USD | ₩3,955 2.99 USD | ₩387B 292.32M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,965 1.48 USD |
-0.71
|
₩359B 271.28M USD | ₩60K 45.06 USD | ₩1,964 1.48 USD | ₩1,980 1.49 USD | ₩359B 271.28M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,810 14.95 USD |
+0.15
|
₩286B 215.95M USD | ₩3K 2.34 USD | ₩19,770 14.92 USD | ₩19,900 15.02 USD | ₩286B 215.95M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,390 9.35 USD |
-0.16
|
₩266B 200.45M USD | ₩3K 2 USD | ₩12,380 9.34 USD | ₩12,470 9.41 USD | ₩266B 200.45M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,795 2.86 USD |
+1.2
|
₩265B 200.25M USD | ₩15K 11.1 USD | ₩3,765 2.84 USD | ₩3,820 2.88 USD | ₩265B 200.25M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,200 15.25 USD |
-1.22
|
₩248B 186.9M USD | ₩8K 6.08 USD | ₩20,200 15.25 USD | ₩20,500 15.47 USD | ₩248B 186.9M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,950 16.57 USD |
+0.46
|
₩244B 184.23M USD | ₩2K 1.34 USD | ₩21,800 16.46 USD | ₩22,000 16.61 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,110 4.61 USD |
0
|
₩240B 181.16M USD | ₩6K 4.62 USD | ₩6,110 4.61 USD | ₩6,170 4.66 USD | ₩240B 181.16M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩16,280 12.29 USD |
-1.51
|
₩237B 179.07M USD | ₩6K 4.22 USD | ₩16,020 12.09 USD | ₩16,570 12.51 USD | ₩237B 179.07M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,300 37.21 USD |
-0.4
|
₩235B 177.16M USD | ₩145 0.11 USD | ₩49,200 37.14 USD | ₩49,800 37.59 USD | ₩235B 177.16M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,280 10.78 USD |
-0.63
|
₩221B 166.91M USD | ₩6K 4.23 USD | ₩14,240 10.75 USD | ₩14,450 10.91 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,120 7.64 USD |
-1.65
|
₩215B 162.17M USD | ₩25K 18.78 USD | ₩10,120 7.64 USD | ₩10,400 7.85 USD | ₩215B 162.17M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,540 8.71 USD |
-0.6
|
₩212B 159.76M USD | ₩3K 1.98 USD | ₩11,520 8.7 USD | ₩11,650 8.79 USD | ₩212B 159.76M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,610 8.76 USD |
-0.34
|
₩177B 133.8M USD | ₩1K 1.1 USD | ₩11,610 8.76 USD | ₩11,690 8.82 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,330 4.78 USD |
+0.16
|
₩175B 132.44M USD | ₩2K 1.82 USD | ₩6,300 4.76 USD | ₩6,360 4.8 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,015 1.52 USD |
-0.74
|
₩172B 129.59M USD | ₩91K 68.81 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩172B 129.59M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,780 11.16 USD |
-0.14
|
₩167B 125.98M USD | ₩132K 99.26 USD | ₩14,555 10.99 USD | ₩15,170 11.45 USD | ₩167B 125.98M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,200 4.68 USD |
-2.06
|
₩162B 122.31M USD | ₩462K 349.1 USD | ₩6,110 4.61 USD | ₩6,500 4.91 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,701 1.28 USD |
-2.47
|
₩160B 120.85M USD | ₩700K 528.65 USD | ₩1,700 1.28 USD | ₩1,757 1.33 USD | ₩160B 120.85M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,500 16.98 USD |
-1.75
|
₩153B 115.76M USD | ₩873 0.66 USD | ₩22,500 16.98 USD | ₩22,850 17.25 USD | ₩153B 115.76M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,330 4.78 USD |
-2.31
|
₩151B 114.23M USD | ₩13K 9.78 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩151B 114.23M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,360 8.57 USD |
-0.61
|
₩148B 111.4M USD | ₩495 0.37 USD | ₩11,310 8.54 USD | ₩11,490 8.67 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,770 10.39 USD |
-0.51
|
₩130B 98.21M USD | ₩3 0 USD | ₩13,770 10.39 USD | ₩13,840 10.45 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,270 6.24 USD |
-1.9
|
₩127B 95.83M USD | ₩4K 2.85 USD | ₩8,240 6.22 USD | ₩8,450 6.38 USD | ₩127B 95.83M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩590 0.45 USD |
-0.67
|
₩117B 87.99M USD | ₩81K 60.87 USD | ₩588 0.44 USD | ₩600 0.45 USD | ₩117B 87.99M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,900 15.78 USD |
-0.24
|
₩115B 86.55M USD | ₩837 0.63 USD | ₩20,850 15.74 USD | ₩21,300 16.08 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,375 3.3 USD |
-0.57
|
₩89B 67.25M USD | ₩4K 2.98 USD | ₩4,360 3.29 USD | ₩4,400 3.32 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,130 3.12 USD |
-1.67
|
₩78B 58.53M USD | ₩17K 12.56 USD | ₩4,130 3.12 USD | ₩4,155 3.14 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩614 0.46 USD |
-0.97
|
₩73B 54.95M USD | ₩177K 133.93 USD | ₩609 0.46 USD | ₩622 0.47 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,270 3.22 USD |
0
|
₩69B 52.16M USD | ₩648 0.49 USD | ₩4,260 3.22 USD | ₩4,295 3.24 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,822 1.38 USD |
-0.22
|
₩61B 45.97M USD | ₩5K 4.07 USD | ₩1,810 1.37 USD | ₩1,829 1.38 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩303 0.23 USD |
0
|
₩52B 39.29M USD | ₩69K 52.03 USD | ₩300 0.23 USD | ₩304 0.23 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,805 3.63 USD |
-1.74
|
₩46B 34.6M USD | ₩3K 2.26 USD | ₩4,805 3.63 USD | ₩4,890 3.69 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,440 8.64 USD |
+0.62
|
₩42B 31.39M USD | ₩2 0 USD | ₩11,440 8.64 USD | ₩11,440 8.64 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}