Página de resultados 3 para o País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (64)
- {{country.name}}
- Todos os países
- Coreia do Sul (64)
KSE (64)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (20)
- KSE (64)
Saúde (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,798,500 1357.57 USD |
+1.5
|
₩83T 62.84B USD | ₩44K 33.38 USD | ₩1,771,000 1336.82 USD | ₩1,820,000 1373.8 USD | ₩83T 62.84B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩185,200 139.8 USD |
-1.38
|
₩41T 30.58B USD | ₩376K 284.18 USD | ₩184,700 139.42 USD | ₩188,800 142.51 USD | ₩41T 30.58B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩132,000 99.64 USD |
-2
|
₩10T 7.8B USD | ₩111K 83.6 USD | ₩132,000 99.64 USD | ₩136,000 102.66 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,100 77.82 USD |
-1.16
|
₩9T 6.54B USD | ₩4K 3.21 USD | ₩102,000 76.99 USD | ₩104,800 79.11 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,000 86.81 USD |
-1.46
|
₩9T 6.49B USD | ₩361K 272.19 USD | ₩114,800 86.66 USD | ₩117,400 88.62 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩440,000 332.13 USD |
-1.78
|
₩6T 4.21B USD | ₩60K 45.6 USD | ₩438,000 330.62 USD | ₩455,000 343.45 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,200 39.4 USD |
-1.51
|
₩4T 3.09B USD | ₩87K 65.58 USD | ₩51,900 39.18 USD | ₩54,000 40.76 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,700 28.46 USD |
-0.4
|
₩3T 1.93B USD | ₩77K 57.85 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩43,450 32.8 USD |
-1.92
|
₩2T 1.66B USD | ₩664K 501.37 USD | ₩43,350 32.72 USD | ₩45,000 33.97 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩184,700 139.42 USD |
+1.1
|
₩2T 1.6B USD | ₩38K 28.37 USD | ₩184,000 138.89 USD | ₩191,000 144.17 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩164,600 124.25 USD |
-1.38
|
₩2T 1.42B USD | ₩89K 67.01 USD | ₩162,900 122.96 USD | ₩169,900 128.25 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,000 45.29 USD |
-0.99
|
₩1T 1.05B USD | ₩10 0.01 USD | ₩60,000 45.29 USD | ₩60,600 45.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,700 18.64 USD |
+1.02
|
₩1T 955.76M USD | ₩2K 1.24 USD | ₩24,350 18.38 USD | ₩24,900 18.8 USD | ₩1T 955.76M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩38,950 29.4 USD |
-4.65
|
₩1T 926.37M USD | ₩4M 3.08K USD | ₩38,900 29.36 USD | ₩42,400 32.01 USD | ₩1T 926.37M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,450 19.97 USD |
-0.19
|
₩1T 906.46M USD | ₩648 0.49 USD | ₩25,900 19.55 USD | ₩26,800 20.23 USD | ₩1T 906.46M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,400 65.22 USD |
-0.12
|
₩1T 859.32M USD | ₩19K 14.24 USD | ₩85,800 64.76 USD | ₩87,000 65.67 USD | ₩1T 859.32M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,010 6.8 USD |
-0.22
|
₩1T 813.54M USD | ₩132K 99.9 USD | ₩8,920 6.73 USD | ₩9,060 6.84 USD | ₩1T 813.54M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,800 17.97 USD |
0
|
₩973B 734.61M USD | ₩58K 43.74 USD | ₩23,450 17.7 USD | ₩24,200 18.27 USD | ₩973B 734.61M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,890 11.99 USD |
-1.79
|
₩953B 719.71M USD | ₩907K 684.57 USD | ₩15,830 11.95 USD | ₩16,250 12.27 USD | ₩953B 719.71M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩17,220 13 USD |
+2.26
|
₩788B 595.14M USD | ₩265K 200.16 USD | ₩16,790 12.67 USD | ₩17,680 13.35 USD | ₩788B 595.14M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,000 92.09 USD |
-0.65
|
₩785B 592.9M USD | ₩11K 8.17 USD | ₩120,400 90.88 USD | ₩124,000 93.6 USD | ₩785B 592.9M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,270 7 USD |
+1.53
|
₩783B 591.14M USD | ₩400K 302.29 USD | ₩9,140 6.9 USD | ₩9,460 7.14 USD | ₩783B 591.14M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,950 9.78 USD |
-0.23
|
₩778B 587.45M USD | ₩63K 47.43 USD | ₩12,500 9.44 USD | ₩13,160 9.93 USD | ₩778B 587.45M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,430 10.89 USD |
+1.76
|
₩740B 558.36M USD | ₩660K 498.26 USD | ₩14,020 10.58 USD | ₩14,850 11.21 USD | ₩740B 558.36M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,150 22 USD |
-1.52
|
₩709B 535.1M USD | ₩26 0.02 USD | ₩29,150 22 USD | ₩29,800 22.49 USD | ₩709B 535.1M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,850 21.02 USD |
-0.36
|
₩643B 485.48M USD | ₩89K 67.03 USD | ₩27,650 20.87 USD | ₩28,550 21.55 USD | ₩643B 485.48M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,400 42.57 USD |
-1.05
|
₩517B 390.1M USD | ₩7K 5.08 USD | ₩55,900 42.2 USD | ₩57,100 43.1 USD | ₩517B 390.1M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,950 35.44 USD |
-3.2
|
₩405B 305.63M USD | ₩80K 60.28 USD | ₩46,850 35.36 USD | ₩48,650 36.72 USD | ₩405B 305.63M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,885 2.93 USD |
-0.89
|
₩383B 289.34M USD | ₩196K 147.62 USD | ₩3,865 2.92 USD | ₩3,955 2.99 USD | ₩383B 289.34M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,963 1.48 USD |
-0.81
|
₩359B 271M USD | ₩242K 182.57 USD | ₩1,954 1.47 USD | ₩1,980 1.49 USD | ₩359B 271M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,100 15.17 USD |
+1.62
|
₩290B 219.11M USD | ₩38K 28.68 USD | ₩19,770 14.92 USD | ₩20,100 15.17 USD | ₩290B 219.11M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,795 2.86 USD |
+1.2
|
₩265B 200.25M USD | ₩84K 63.48 USD | ₩3,760 2.84 USD | ₩3,820 2.88 USD | ₩265B 200.25M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,310 9.29 USD |
-0.81
|
₩264B 199.16M USD | ₩27K 20.08 USD | ₩12,300 9.28 USD | ₩12,470 9.41 USD | ₩264B 199.16M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,300 15.32 USD |
-0.73
|
₩249B 187.83M USD | ₩45K 33.62 USD | ₩20,050 15.13 USD | ₩20,500 15.47 USD | ₩249B 187.83M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,850 16.49 USD |
0
|
₩243B 183.39M USD | ₩19K 14.64 USD | ₩21,600 16.3 USD | ₩22,200 16.76 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,070 4.58 USD |
-0.65
|
₩238B 179.98M USD | ₩52K 39.58 USD | ₩6,020 4.54 USD | ₩6,170 4.66 USD | ₩238B 179.98M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,050 37.02 USD |
-0.91
|
₩234B 176.26M USD | ₩3K 2.28 USD | ₩48,850 36.87 USD | ₩49,850 37.63 USD | ₩234B 176.26M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,830 11.95 USD |
-4.23
|
₩231B 174.12M USD | ₩43K 32.36 USD | ₩15,680 11.84 USD | ₩16,570 12.51 USD | ₩231B 174.12M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,300 10.79 USD |
-0.49
|
₩221B 167.14M USD | ₩49K 36.97 USD | ₩14,160 10.69 USD | ₩14,450 10.91 USD | ₩221B 167.14M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,150 7.66 USD |
-1.36
|
₩215B 162.65M USD | ₩147K 110.82 USD | ₩10,000 7.55 USD | ₩10,400 7.85 USD | ₩215B 162.65M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,460 8.65 USD |
-1.29
|
₩210B 158.66M USD | ₩39K 29.67 USD | ₩11,340 8.56 USD | ₩11,650 8.79 USD | ₩210B 158.66M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩7,100 5.36 USD |
+12.16
|
₩186B 140.07M USD | ₩12M 9.19K USD | ₩6,110 4.61 USD | ₩7,890 5.96 USD | ₩186B 140.07M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,680 8.82 USD |
+0.26
|
₩178B 134.6M USD | ₩25K 19.14 USD | ₩11,500 8.68 USD | ₩11,690 8.82 USD | ₩178B 134.6M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,330 4.78 USD |
+0.16
|
₩175B 132.44M USD | ₩34K 25.55 USD | ₩6,260 4.73 USD | ₩6,360 4.8 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,015 1.52 USD |
-0.74
|
₩172B 129.59M USD | ₩288K 217.05 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩172B 129.59M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,705 1.29 USD |
-2.24
|
₩160B 121.13M USD | ₩4M 2.98K USD | ₩1,682 1.27 USD | ₩1,798 1.36 USD | ₩160B 121.13M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,180 10.7 USD |
-4.19
|
₩160B 120.87M USD | ₩281K 212.2 USD | ₩14,100 10.64 USD | ₩15,170 11.45 USD | ₩160B 120.87M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,450 16.95 USD |
-1.95
|
₩153B 115.5M USD | ₩4K 3.13 USD | ₩22,400 16.91 USD | ₩22,850 17.25 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,240 4.71 USD |
-3.7
|
₩149B 112.61M USD | ₩57K 42.76 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩149B 112.61M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,310 8.54 USD |
-1.05
|
₩147B 110.91M USD | ₩19K 14.09 USD | ₩11,250 8.49 USD | ₩11,490 8.67 USD | ₩147B 110.91M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,850 10.45 USD |
+0.07
|
₩131B 98.78M USD | ₩455 0.34 USD | ₩13,770 10.39 USD | ₩13,860 10.46 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,170 6.17 USD |
-3.09
|
₩125B 94.67M USD | ₩10K 7.42 USD | ₩8,090 6.11 USD | ₩8,450 6.38 USD | ₩125B 94.67M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩597 0.45 USD |
+0.51
|
₩118B 89.03M USD | ₩319K 241.1 USD | ₩588 0.44 USD | ₩610 0.46 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,950 15.81 USD |
0
|
₩115B 86.75M USD | ₩8K 5.94 USD | ₩20,850 15.74 USD | ₩21,300 16.08 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,090 3.09 USD |
-2.62
|
₩90B 67.65M USD | ₩62K 46.82 USD | ₩4,065 3.07 USD | ₩4,180 3.16 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,355 3.29 USD |
-1.02
|
₩89B 66.94M USD | ₩73K 55.47 USD | ₩4,320 3.26 USD | ₩4,525 3.42 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩614 0.46 USD |
-0.97
|
₩73B 54.95M USD | ₩1M 831.04 USD | ₩571 0.43 USD | ₩626 0.47 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,245 3.2 USD |
-0.59
|
₩69B 51.85M USD | ₩16K 12.17 USD | ₩4,235 3.2 USD | ₩4,295 3.24 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,815 1.37 USD |
-0.61
|
₩61B 45.8M USD | ₩96K 72.44 USD | ₩1,793 1.35 USD | ₩1,829 1.38 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩301 0.23 USD |
-0.66
|
₩52B 39.03M USD | ₩443K 334.16 USD | ₩299 0.23 USD | ₩304 0.23 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,840 3.65 USD |
-1.02
|
₩46B 34.85M USD | ₩20K 15.13 USD | ₩4,775 3.6 USD | ₩4,890 3.69 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,470 8.66 USD |
+0.88
|
₩42B 31.47M USD | ₩2K 1.17 USD | ₩11,400 8.61 USD | ₩11,500 8.68 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}