หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (64)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (64)
KSE (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (20)
- KSE (64)
การดูแลสุขภาพ (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,790,000 1348.14 USD |
+1.02
|
₩83T 62.41B USD | ₩54K 38.53 USD | ₩1,771,000 1336.82 USD | ₩1,820,000 1373.8 USD | ₩83T 62.41B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩185,600 139.8 USD |
-1.38
|
₩41T 30.58B USD | ₩447K 284.18 USD | ₩184,700 139.42 USD | ₩188,800 142.51 USD | ₩41T 30.58B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩132,000 99.64 USD |
-2
|
₩10T 7.8B USD | ₩111K 83.6 USD | ₩132,000 99.64 USD | ₩136,000 102.66 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩102,500 77.37 USD |
-1.73
|
₩9T 6.5B USD | ₩4K 3.35 USD | ₩102,000 76.99 USD | ₩104,800 79.11 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,000 86.81 USD |
-1.46
|
₩9T 6.49B USD | ₩361K 272.19 USD | ₩114,800 86.66 USD | ₩117,400 88.62 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩437,000 329.86 USD |
-2.46
|
₩6T 4.18B USD | ₩77K 58.29 USD | ₩435,000 328.35 USD | ₩455,000 343.45 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩51,900 39.18 USD |
-2.08
|
₩4T 3.07B USD | ₩101K 76.25 USD | ₩51,900 39.18 USD | ₩54,000 40.76 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,400 28.23 USD |
-1.19
|
₩3T 1.91B USD | ₩88K 66.13 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩43,450 32.8 USD |
-1.92
|
₩2T 1.66B USD | ₩664K 501.37 USD | ₩43,350 32.72 USD | ₩45,000 33.97 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩183,600 138.59 USD |
+0.49
|
₩2T 1.59B USD | ₩45K 33.98 USD | ₩183,000 138.14 USD | ₩191,000 144.17 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩164,700 124.32 USD |
-1.32
|
₩2T 1.42B USD | ₩99K 74.46 USD | ₩162,900 122.96 USD | ₩169,900 128.25 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,400 45.59 USD |
-0.33
|
₩1T 1.05B USD | ₩13 0.01 USD | ₩60,000 45.29 USD | ₩60,600 45.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,200 18.27 USD |
-1.02
|
₩1T 936.41M USD | ₩3K 2.13 USD | ₩24,200 18.27 USD | ₩24,900 18.8 USD | ₩1T 936.41M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩39,200 29.59 USD |
-4.04
|
₩1T 932.31M USD | ₩4M 3.26K USD | ₩38,600 29.14 USD | ₩42,400 32.01 USD | ₩1T 932.31M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,800 20.23 USD |
+1.13
|
₩1T 918.46M USD | ₩720 0.54 USD | ₩25,900 19.55 USD | ₩26,800 20.23 USD | ₩1T 918.46M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,000 64.92 USD |
-0.58
|
₩1T 855.34M USD | ₩25K 18.8 USD | ₩85,800 64.76 USD | ₩87,000 65.67 USD | ₩1T 855.34M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,000 6.79 USD |
-0.33
|
₩1T 812.64M USD | ₩144K 108.79 USD | ₩8,920 6.73 USD | ₩9,060 6.84 USD | ₩1T 812.64M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,650 17.85 USD |
-0.63
|
₩967B 729.98M USD | ₩69K 52.31 USD | ₩23,450 17.7 USD | ₩24,200 18.27 USD | ₩967B 729.98M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,890 11.99 USD |
-1.79
|
₩953B 719.71M USD | ₩907K 684.57 USD | ₩15,830 11.95 USD | ₩16,250 12.27 USD | ₩953B 719.71M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,500 92.47 USD |
-0.24
|
₩789B 595.33M USD | ₩16K 12.18 USD | ₩120,400 90.88 USD | ₩124,000 93.6 USD | ₩789B 595.33M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,090 9.88 USD |
+0.85
|
₩787B 593.8M USD | ₩82K 61.62 USD | ₩12,500 9.44 USD | ₩13,160 9.93 USD | ₩787B 593.8M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩17,140 12.94 USD |
+1.78
|
₩785B 592.37M USD | ₩293K 221.36 USD | ₩16,790 12.67 USD | ₩17,680 13.35 USD | ₩785B 592.37M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,270 7 USD |
+1.53
|
₩783B 591.14M USD | ₩400K 302.29 USD | ₩9,140 6.9 USD | ₩9,460 7.14 USD | ₩783B 591.14M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,430 10.89 USD |
+1.76
|
₩740B 558.36M USD | ₩660K 498.26 USD | ₩14,020 10.58 USD | ₩14,850 11.21 USD | ₩740B 558.36M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,700 22.42 USD |
+0.34
|
₩722B 545.2M USD | ₩57 0.04 USD | ₩29,150 22 USD | ₩29,800 22.49 USD | ₩722B 545.2M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,900 21.06 USD |
-0.18
|
₩644B 486.35M USD | ₩137K 103.25 USD | ₩27,650 20.87 USD | ₩28,650 21.63 USD | ₩644B 486.35M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,200 42.42 USD |
-1.4
|
₩515B 388.72M USD | ₩9K 6.48 USD | ₩55,900 42.2 USD | ₩57,100 43.1 USD | ₩515B 388.72M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,600 35.18 USD |
-3.92
|
₩402B 303.35M USD | ₩95K 71.48 USD | ₩46,500 35.1 USD | ₩48,650 36.72 USD | ₩402B 303.35M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,885 2.93 USD |
-0.89
|
₩383B 289.34M USD | ₩196K 147.62 USD | ₩3,865 2.92 USD | ₩3,955 2.99 USD | ₩383B 289.34M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,963 1.48 USD |
-0.81
|
₩359B 271M USD | ₩242K 182.57 USD | ₩1,954 1.47 USD | ₩1,980 1.49 USD | ₩359B 271M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,050 15.13 USD |
+1.37
|
₩290B 218.57M USD | ₩42K 31.55 USD | ₩19,770 14.92 USD | ₩20,100 15.17 USD | ₩290B 218.57M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,350 9.32 USD |
-0.48
|
₩265B 199.81M USD | ₩30K 22.43 USD | ₩12,300 9.28 USD | ₩12,470 9.41 USD | ₩265B 199.81M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,760 2.84 USD |
+0.27
|
₩263B 198.4M USD | ₩245K 185.25 USD | ₩3,750 2.83 USD | ₩3,855 2.91 USD | ₩263B 198.4M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,450 15.44 USD |
0
|
₩251B 189.22M USD | ₩64K 48.26 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩251B 189.22M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,700 16.38 USD |
-0.69
|
₩241B 182.13M USD | ₩32K 23.84 USD | ₩21,500 16.23 USD | ₩22,200 16.76 USD | ₩241B 182.13M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,100 4.6 USD |
-0.16
|
₩240B 180.87M USD | ₩62K 46.96 USD | ₩6,020 4.54 USD | ₩6,170 4.66 USD | ₩240B 180.87M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,350 37.25 USD |
-0.3
|
₩235B 177.34M USD | ₩3K 2.6 USD | ₩48,850 36.87 USD | ₩49,850 37.63 USD | ₩235B 177.34M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩16,050 12.12 USD |
-2.9
|
₩234B 176.54M USD | ₩49K 36.73 USD | ₩15,680 11.84 USD | ₩16,570 12.51 USD | ₩234B 176.54M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,390 10.86 USD |
+0.14
|
₩223B 168.19M USD | ₩60K 45.65 USD | ₩14,160 10.69 USD | ₩14,450 10.91 USD | ₩223B 168.19M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,150 7.66 USD |
-1.36
|
₩215B 162.65M USD | ₩147K 110.82 USD | ₩10,000 7.55 USD | ₩10,400 7.85 USD | ₩215B 162.65M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,410 8.61 USD |
-1.72
|
₩209B 157.97M USD | ₩41K 30.92 USD | ₩11,340 8.56 USD | ₩11,650 8.79 USD | ₩209B 157.97M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩7,100 5.36 USD |
+12.16
|
₩186B 140.07M USD | ₩12M 9.19K USD | ₩6,110 4.61 USD | ₩7,890 5.96 USD | ₩186B 140.07M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,590 8.75 USD |
-0.52
|
₩177B 133.56M USD | ₩35K 26.22 USD | ₩11,500 8.68 USD | ₩11,690 8.82 USD | ₩177B 133.56M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,330 4.78 USD |
+0.16
|
₩175B 132.44M USD | ₩40K 30.5 USD | ₩6,260 4.73 USD | ₩6,360 4.8 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,015 1.52 USD |
-0.74
|
₩172B 129.59M USD | ₩288K 217.05 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩172B 129.59M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,705 1.29 USD |
-2.24
|
₩160B 121.13M USD | ₩4M 2.98K USD | ₩1,682 1.27 USD | ₩1,798 1.36 USD | ₩160B 121.13M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,180 10.7 USD |
-4.19
|
₩160B 120.87M USD | ₩281K 212.2 USD | ₩14,100 10.64 USD | ₩15,170 11.45 USD | ₩160B 120.87M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,450 16.95 USD |
-1.97
|
₩153B 115.5M USD | ₩5K 4.05 USD | ₩22,400 16.91 USD | ₩22,850 17.25 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,240 4.71 USD |
-3.7
|
₩149B 112.61M USD | ₩59K 44.7 USD | ₩6,210 4.69 USD | ₩6,490 4.9 USD | ₩149B 112.61M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,270 8.51 USD |
-1.4
|
₩146B 110.51M USD | ₩20K 14.99 USD | ₩11,250 8.49 USD | ₩11,490 8.67 USD | ₩146B 110.51M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,840 10.45 USD |
0
|
₩131B 98.71M USD | ₩795 0.6 USD | ₩13,770 10.39 USD | ₩13,860 10.46 USD | ₩131B 98.71M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,200 6.19 USD |
-2.73
|
₩126B 95.02M USD | ₩11K 8.07 USD | ₩8,090 6.11 USD | ₩8,450 6.38 USD | ₩126B 95.02M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩597 0.45 USD |
+0.51
|
₩118B 89.03M USD | ₩319K 241.1 USD | ₩588 0.44 USD | ₩610 0.46 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,050 15.89 USD |
+0.48
|
₩115B 87.17M USD | ₩14K 10.24 USD | ₩20,850 15.74 USD | ₩21,300 16.08 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,115 3.11 USD |
-2.02
|
₩90B 68.06M USD | ₩65K 49.43 USD | ₩4,065 3.07 USD | ₩4,180 3.16 USD | ₩90B 68.06M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,370 3.3 USD |
-0.68
|
₩89B 67.17M USD | ₩85K 64.1 USD | ₩4,320 3.26 USD | ₩4,525 3.42 USD | ₩89B 67.17M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩614 0.46 USD |
-0.97
|
₩73B 54.95M USD | ₩1M 831.04 USD | ₩571 0.43 USD | ₩626 0.47 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,295 3.24 USD |
+0.59
|
₩70B 52.46M USD | ₩46K 34.95 USD | ₩4,235 3.2 USD | ₩4,340 3.28 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,849 1.4 USD |
+1.26
|
₩62B 46.66M USD | ₩183K 138.24 USD | ₩1,793 1.35 USD | ₩1,897 1.43 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩301 0.23 USD |
-0.66
|
₩52B 39.03M USD | ₩443K 334.16 USD | ₩299 0.23 USD | ₩304 0.23 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,905 3.7 USD |
+0.31
|
₩47B 35.32M USD | ₩27K 20.21 USD | ₩4,775 3.6 USD | ₩4,905 3.7 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,470 8.66 USD |
+0.88
|
₩42B 31.47M USD | ₩2K 1.46 USD | ₩11,400 8.61 USD | ₩11,500 8.68 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}