국가: 대한민국 거래소: KOSDAQ 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (69)
- {{item.name}}
- 모든 거래소
- KOSDAQ (69)
- KSE (10)
생명공학 (69)
- {{item.name}}
- 모든 산업
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩383,500 289.48 USD |
+3.23
|
₩21T 15.49B USD | ₩625K 471.9 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,500 38.12 USD |
+0.4
|
₩7T 5.07B USD | ₩290K 218.81 USD | ₩49,600 37.44 USD | ₩51,500 38.87 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩157,100 118.58 USD |
+2.95
|
₩6T 4.32B USD | ₩352K 265.95 USD | ₩150,100 113.3 USD | ₩161,000 121.53 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩97,400 73.52 USD |
-1.42
|
₩5T 4.12B USD | ₩225K 169.89 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩187,600 141.61 USD |
-5.3
|
₩3T 2.6B USD | ₩33K 24.97 USD | ₩185,600 140.1 USD | ₩209,500 158.14 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩312,000 235.51 USD |
+2.46
|
₩3T 2.45B USD | ₩100K 75.74 USD | ₩304,500 229.85 USD | ₩323,500 244.19 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩143,400 108.24 USD |
+3.61
|
₩3T 2.2B USD | ₩177K 133.63 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩253,500 191.35 USD |
-2.31
|
₩3T 2.07B USD | ₩27K 20.46 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,300 22.12 USD |
+8.72
|
₩1T 1.01B USD | ₩327K 246.53 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,200 26.57 USD |
+0.14
|
₩1T 916.63M USD | ₩56K 42.5 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 916.63M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,170 8.43 USD |
-1.85
|
₩1T 783.88M USD | ₩188K 141.72 USD | ₩11,080 8.36 USD | ₩11,740 8.86 USD | ₩1T 783.88M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,750 30 USD |
+0.13
|
₩928B 700.39M USD | ₩547K 413 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩928B 700.39M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,650 16.34 USD |
-4.42
|
₩807B 608.96M USD | ₩24K 18.06 USD | ₩21,450 16.19 USD | ₩23,400 17.66 USD | ₩807B 608.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,160 6.16 USD |
+0.25
|
₩787B 594.41M USD | ₩419K 316.59 USD | ₩8,030 6.06 USD | ₩8,550 6.45 USD | ₩787B 594.41M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,250 21.32 USD |
-2.59
|
₩563B 424.89M USD | ₩67K 50.69 USD | ₩28,050 21.17 USD | ₩30,150 22.76 USD | ₩563B 424.89M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,500 59.25 USD |
+1.68
|
₩512B 386.19M USD | ₩21K 16.22 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩512B 386.19M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,300 34.19 USD |
-5.82
|
₩407B 307.58M USD | ₩23K 17.47 USD | ₩45,200 34.12 USD | ₩48,400 36.53 USD | ₩407B 307.58M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,385 1.8 USD |
-1.25
|
₩329B 248.67M USD | ₩246K 185.61 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩329B 248.67M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,190 8.45 USD |
-1.5
|
₩275B 207.32M USD | ₩40K 29.9 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,000 9.06 USD |
-2.05
|
₩263B 198.59M USD | ₩64K 48.3 USD | ₩11,870 8.96 USD | ₩12,490 9.43 USD | ₩263B 198.59M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,000 15.85 USD |
-6.25
|
₩260B 196.32M USD | ₩26K 19.63 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩260B 196.32M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,210 1.67 USD |
-2.86
|
₩208B 156.9M USD | ₩205K 154.51 USD | ₩2,210 1.67 USD | ₩2,355 1.78 USD | ₩208B 156.9M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,255 1.7 USD |
-0.22
|
₩199B 150.05M USD | ₩112K 84.59 USD | ₩2,240 1.69 USD | ₩2,310 1.74 USD | ₩199B 150.05M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,880 12.74 USD |
-2.48
|
₩192B 144.84M USD | ₩15K 11.15 USD | ₩16,750 12.64 USD | ₩17,560 13.25 USD | ₩192B 144.84M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,370 4.81 USD |
+6.17
|
₩164B 124.07M USD | ₩74K 55.98 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,135 3.12 USD |
-7.18
|
₩149B 112.16M USD | ₩320K 241.69 USD | ₩4,090 3.09 USD | ₩4,545 3.43 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,673 1.26 USD |
+0.36
|
₩147B 111.27M USD | ₩220K 166.27 USD | ₩1,653 1.25 USD | ₩1,717 1.3 USD | ₩147B 111.27M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,840 5.92 USD |
+3.02
|
₩139B 105.01M USD | ₩84K 63.03 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,630 5 USD |
+0.3
|
₩136B 102.59M USD | ₩119K 90.06 USD | ₩6,470 4.88 USD | ₩6,760 5.1 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,995 3.02 USD |
-6.43
|
₩117B 88.67M USD | ₩122K 92.27 USD | ₩3,995 3.02 USD | ₩4,360 3.29 USD | ₩117B 88.67M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,520 1.9 USD |
-1.18
|
₩115B 86.51M USD | ₩62K 46.89 USD | ₩2,510 1.89 USD | ₩2,620 1.98 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,160 1.63 USD |
-1.82
|
₩104B 78.42M USD | ₩98K 73.76 USD | ₩2,145 1.62 USD | ₩2,370 1.79 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,995 2.26 USD |
-2.12
|
₩103B 77.49M USD | ₩90K 68.03 USD | ₩2,995 2.26 USD | ₩3,190 2.41 USD | ₩103B 77.49M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,200 3.17 USD |
-4.44
|
₩97B 73.47M USD | ₩58K 43.66 USD | ₩4,170 3.15 USD | ₩4,435 3.35 USD | ₩97B 73.47M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,260 1.71 USD |
-0.22
|
₩89B 66.94M USD | ₩148K 111.41 USD | ₩2,150 1.62 USD | ₩2,310 1.74 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩939 0.71 USD |
-2.19
|
₩85B 63.86M USD | ₩381K 287.64 USD | ₩926 0.7 USD | ₩987 0.75 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,465 1.86 USD |
-1.99
|
₩76B 57.48M USD | ₩48K 36.53 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,710 2.05 USD |
+2.07
|
₩73B 54.96M USD | ₩631K 476.16 USD | ₩2,610 1.97 USD | ₩2,890 2.18 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,360 6.31 USD |
+1.95
|
₩71B 53.82M USD | ₩16K 12.31 USD | ₩8,050 6.08 USD | ₩8,490 6.41 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,415 1.82 USD |
-0.62
|
₩71B 53.78M USD | ₩94K 71.14 USD | ₩2,395 1.81 USD | ₩2,570 1.94 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,925 2.21 USD |
-1.85
|
₩70B 52.79M USD | ₩19K 14.54 USD | ₩2,900 2.19 USD | ₩3,030 2.29 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,850 5.93 USD |
-2.1
|
₩66B 49.82M USD | ₩20K 15.19 USD | ₩7,830 5.91 USD | ₩8,290 6.26 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,005 1.51 USD |
-3.14
|
₩63B 47.78M USD | ₩19K 14.39 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,145 2.37 USD |
-4.25
|
₩61B 46.1M USD | ₩35K 26.23 USD | ₩3,145 2.37 USD | ₩3,385 2.56 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,505 3.4 USD |
-1.96
|
₩61B 45.89M USD | ₩5K 3.63 USD | ₩4,455 3.36 USD | ₩4,650 3.51 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,315 0.99 USD |
+1
|
₩57B 42.9M USD | ₩90K 67.82 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,307 3.25 USD |
-2.11
|
₩56B 42.48M USD | ₩6K 4.39 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,715 2.05 USD |
-2.51
|
₩47B 35.28M USD | ₩21K 16.17 USD | ₩2,710 2.05 USD | ₩2,815 2.12 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,275 1.72 USD |
+18.6
|
₩45B 34.22M USD | ₩127K 96.09 USD | ₩2,030 1.53 USD | ₩2,330 1.76 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩726 0.55 USD |
-3.46
|
₩44B 33.45M USD | ₩69K 52.12 USD | ₩720 0.54 USD | ₩818 0.62 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩358 0.27 USD |
-0.83
|
₩41B 31.2M USD | ₩79K 59.99 USD | ₩350 0.26 USD | ₩377 0.28 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,415 3.33 USD |
-1.01
|
₩39B 29.39M USD | ₩16K 12.16 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,325 1.75 USD |
+4.73
|
₩39B 29.26M USD | ₩66K 49.9 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩5M 4.01K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,620 1.98 USD |
+0.38
|
₩23B 17.48M USD | ₩23K 17.18 USD | ₩2,530 1.91 USD | ₩2,705 2.04 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,870 4.43 USD |
-1.34
|
₩22B 16.84M USD | ₩7K 5.52 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩527 0.4 USD |
+1.35
|
₩22B 16.77M USD | ₩77K 57.83 USD | ₩509 0.38 USD | ₩536 0.4 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,685 1.27 USD |
-2.88
|
₩22B 16.26M USD | ₩49K 37.35 USD | ₩1,684 1.27 USD | ₩1,834 1.38 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,963 1.48 USD |
+0.15
|
₩21B 16.21M USD | ₩4K 3.38 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,064 0.8 USD |
+3.3
|
₩19B 14.52M USD | ₩117K 88.62 USD | ₩1,005 0.76 USD | ₩1,120 0.85 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,600 1.96 USD |
-1.89
|
₩13B 9.55M USD | ₩3K 1.98 USD | ₩2,520 1.9 USD | ₩2,665 2.01 USD | ₩13B 9.55M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,346 1.02 USD |
-3.17
|
₩9B 6.81M USD | ₩41K 31.25 USD | ₩1,320 1 USD | ₩1,415 1.07 USD | ₩9B 6.81M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}