$2.18T
시가 총액
$94.7B
총 거래량
BTC 55.95%     ETH 8.96%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩383,500 289.48 USD
+3.23
₩21T 15.49B USD ₩625K 471.9 USD ₩365,000 275.52 USD ₩397,500 300.05 USD ₩21T 15.49B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩50,500 38.12 USD
+0.4
₩7T 5.07B USD ₩290K 218.81 USD ₩49,600 37.44 USD ₩51,500 38.87 USD ₩7T 5.07B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩157,100 118.58 USD
+2.95
₩6T 4.32B USD ₩352K 265.95 USD ₩150,100 113.3 USD ₩161,000 121.53 USD ₩6T 4.32B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩97,400 73.52 USD
-1.42
₩5T 4.12B USD ₩225K 169.89 USD ₩96,600 72.92 USD ₩102,400 77.3 USD ₩5T 4.12B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩187,600 141.61 USD
-5.3
₩3T 2.6B USD ₩33K 24.97 USD ₩185,600 140.1 USD ₩209,500 158.14 USD ₩3T 2.6B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩312,000 235.51 USD
+2.46
₩3T 2.45B USD ₩100K 75.74 USD ₩304,500 229.85 USD ₩323,500 244.19 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩143,400 108.24 USD
+3.61
₩3T 2.2B USD ₩177K 133.63 USD ₩135,800 102.51 USD ₩146,500 110.58 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩253,500 191.35 USD
-2.31
₩3T 2.07B USD ₩27K 20.46 USD ₩247,000 186.44 USD ₩264,000 199.28 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,300 22.12 USD
+8.72
₩1T 1.01B USD ₩327K 246.53 USD ₩27,100 20.46 USD ₩30,500 23.02 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩35,200 26.57 USD
+0.14
₩1T 916.63M USD ₩56K 42.5 USD ₩33,900 25.59 USD ₩35,900 27.1 USD ₩1T 916.63M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩11,170 8.43 USD
-1.85
₩1T 783.88M USD ₩188K 141.72 USD ₩11,080 8.36 USD ₩11,740 8.86 USD ₩1T 783.88M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩39,750 30 USD
+0.13
₩928B 700.39M USD ₩547K 413 USD ₩38,450 29.02 USD ₩42,150 31.82 USD ₩928B 700.39M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩21,650 16.34 USD
-4.42
₩807B 608.96M USD ₩24K 18.06 USD ₩21,450 16.19 USD ₩23,400 17.66 USD ₩807B 608.96M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,160 6.16 USD
+0.25
₩787B 594.41M USD ₩419K 316.59 USD ₩8,030 6.06 USD ₩8,550 6.45 USD ₩787B 594.41M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩28,250 21.32 USD
-2.59
₩563B 424.89M USD ₩67K 50.69 USD ₩28,050 21.17 USD ₩30,150 22.76 USD ₩563B 424.89M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩78,500 59.25 USD
+1.68
₩512B 386.19M USD ₩21K 16.22 USD ₩77,100 58.2 USD ₩79,700 60.16 USD ₩512B 386.19M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩45,300 34.19 USD
-5.82
₩407B 307.58M USD ₩23K 17.47 USD ₩45,200 34.12 USD ₩48,400 36.53 USD ₩407B 307.58M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,385 1.8 USD
-1.25
₩329B 248.67M USD ₩246K 185.61 USD ₩2,350 1.77 USD ₩2,455 1.85 USD ₩329B 248.67M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,190 8.45 USD
-1.5
₩275B 207.32M USD ₩40K 29.9 USD ₩11,000 8.3 USD ₩11,550 8.72 USD ₩275B 207.32M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩12,000 9.06 USD
-2.05
₩263B 198.59M USD ₩64K 48.3 USD ₩11,870 8.96 USD ₩12,490 9.43 USD ₩263B 198.59M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩21,000 15.85 USD
-6.25
₩260B 196.32M USD ₩26K 19.63 USD ₩20,850 15.74 USD ₩22,550 17.02 USD ₩260B 196.32M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,210 1.67 USD
-2.86
₩208B 156.9M USD ₩205K 154.51 USD ₩2,210 1.67 USD ₩2,355 1.78 USD ₩208B 156.9M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,255 1.7 USD
-0.22
₩199B 150.05M USD ₩112K 84.59 USD ₩2,240 1.69 USD ₩2,310 1.74 USD ₩199B 150.05M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,880 12.74 USD
-2.48
₩192B 144.84M USD ₩15K 11.15 USD ₩16,750 12.64 USD ₩17,560 13.25 USD ₩192B 144.84M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,370 4.81 USD
+6.17
₩164B 124.07M USD ₩74K 55.98 USD ₩5,980 4.51 USD ₩6,650 5.02 USD ₩164B 124.07M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩4,135 3.12 USD
-7.18
₩149B 112.16M USD ₩320K 241.69 USD ₩4,090 3.09 USD ₩4,545 3.43 USD ₩149B 112.16M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,673 1.26 USD
+0.36
₩147B 111.27M USD ₩220K 166.27 USD ₩1,653 1.25 USD ₩1,717 1.3 USD ₩147B 111.27M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,840 5.92 USD
+3.02
₩139B 105.01M USD ₩84K 63.03 USD ₩7,530 5.68 USD ₩8,090 6.11 USD ₩139B 105.01M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩6,630 5 USD
+0.3
₩136B 102.59M USD ₩119K 90.06 USD ₩6,470 4.88 USD ₩6,760 5.1 USD ₩136B 102.59M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩3,995 3.02 USD
-6.43
₩117B 88.67M USD ₩122K 92.27 USD ₩3,995 3.02 USD ₩4,360 3.29 USD ₩117B 88.67M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,520 1.9 USD
-1.18
₩115B 86.51M USD ₩62K 46.89 USD ₩2,510 1.89 USD ₩2,620 1.98 USD ₩115B 86.51M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,160 1.63 USD
-1.82
₩104B 78.42M USD ₩98K 73.76 USD ₩2,145 1.62 USD ₩2,370 1.79 USD ₩104B 78.42M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,995 2.26 USD
-2.12
₩103B 77.49M USD ₩90K 68.03 USD ₩2,995 2.26 USD ₩3,190 2.41 USD ₩103B 77.49M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,200 3.17 USD
-4.44
₩97B 73.47M USD ₩58K 43.66 USD ₩4,170 3.15 USD ₩4,435 3.35 USD ₩97B 73.47M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,260 1.71 USD
-0.22
₩89B 66.94M USD ₩148K 111.41 USD ₩2,150 1.62 USD ₩2,310 1.74 USD ₩89B 66.94M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩88B 66.77M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩88B 66.77M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩939 0.71 USD
-2.19
₩85B 63.86M USD ₩381K 287.64 USD ₩926 0.7 USD ₩987 0.75 USD ₩85B 63.86M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,465 1.86 USD
-1.99
₩76B 57.48M USD ₩48K 36.53 USD ₩2,445 1.85 USD ₩2,660 2.01 USD ₩76B 57.48M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,710 2.05 USD
+2.07
₩73B 54.96M USD ₩631K 476.16 USD ₩2,610 1.97 USD ₩2,890 2.18 USD ₩73B 54.96M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,360 6.31 USD
+1.95
₩71B 53.82M USD ₩16K 12.31 USD ₩8,050 6.08 USD ₩8,490 6.41 USD ₩71B 53.82M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,415 1.82 USD
-0.62
₩71B 53.78M USD ₩94K 71.14 USD ₩2,395 1.81 USD ₩2,570 1.94 USD ₩71B 53.78M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,925 2.21 USD
-1.85
₩70B 52.79M USD ₩19K 14.54 USD ₩2,900 2.19 USD ₩3,030 2.29 USD ₩70B 52.79M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,850 5.93 USD
-2.1
₩66B 49.82M USD ₩20K 15.19 USD ₩7,830 5.91 USD ₩8,290 6.26 USD ₩66B 49.82M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,005 1.51 USD
-3.14
₩63B 47.78M USD ₩19K 14.39 USD ₩2,000 1.51 USD ₩2,120 1.6 USD ₩63B 47.78M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,145 2.37 USD
-4.25
₩61B 46.1M USD ₩35K 26.23 USD ₩3,145 2.37 USD ₩3,385 2.56 USD ₩61B 46.1M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,505 3.4 USD
-1.96
₩61B 45.89M USD ₩5K 3.63 USD ₩4,455 3.36 USD ₩4,650 3.51 USD ₩61B 45.89M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,315 0.99 USD
+1
₩57B 42.9M USD ₩90K 67.82 USD ₩1,302 0.98 USD ₩1,388 1.05 USD ₩57B 42.9M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,307 3.25 USD
-2.11
₩56B 42.48M USD ₩6K 4.39 USD ₩4,300 3.25 USD ₩4,565 3.45 USD ₩56B 42.48M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,715 2.05 USD
-2.51
₩47B 35.28M USD ₩21K 16.17 USD ₩2,710 2.05 USD ₩2,815 2.12 USD ₩47B 35.28M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,275 1.72 USD
+18.6
₩45B 34.22M USD ₩127K 96.09 USD ₩2,030 1.53 USD ₩2,330 1.76 USD ₩45B 34.22M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩726 0.55 USD
-3.46
₩44B 33.45M USD ₩69K 52.12 USD ₩720 0.54 USD ₩818 0.62 USD ₩44B 33.45M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩358 0.27 USD
-0.83
₩41B 31.2M USD ₩79K 59.99 USD ₩350 0.26 USD ₩377 0.28 USD ₩41B 31.2M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,415 3.33 USD
-1.01
₩39B 29.39M USD ₩16K 12.16 USD ₩4,405 3.33 USD ₩4,550 3.43 USD ₩39B 29.39M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,325 1.75 USD
+4.73
₩39B 29.26M USD ₩66K 49.9 USD ₩2,210 1.67 USD ₩2,395 1.81 USD ₩39B 29.26M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩759 0.57 USD
-29.98
₩35B 26.49M USD ₩5M 4.01K USD ₩759 0.57 USD ₩834 0.63 USD ₩35B 26.49M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,620 1.98 USD
+0.38
₩23B 17.48M USD ₩23K 17.18 USD ₩2,530 1.91 USD ₩2,705 2.04 USD ₩23B 17.48M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,870 4.43 USD
-1.34
₩22B 16.84M USD ₩7K 5.52 USD ₩5,710 4.31 USD ₩5,960 4.5 USD ₩22B 16.84M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩527 0.4 USD
+1.35
₩22B 16.77M USD ₩77K 57.83 USD ₩509 0.38 USD ₩536 0.4 USD ₩22B 16.77M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,685 1.27 USD
-2.88
₩22B 16.26M USD ₩49K 37.35 USD ₩1,684 1.27 USD ₩1,834 1.38 USD ₩22B 16.26M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,963 1.48 USD
+0.15
₩21B 16.21M USD ₩4K 3.38 USD ₩1,902 1.44 USD ₩2,020 1.52 USD ₩21B 16.21M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,064 0.8 USD
+3.3
₩19B 14.52M USD ₩117K 88.62 USD ₩1,005 0.76 USD ₩1,120 0.85 USD ₩19B 14.52M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,600 1.96 USD
-1.89
₩13B 9.55M USD ₩3K 1.98 USD ₩2,520 1.9 USD ₩2,665 2.01 USD ₩13B 9.55M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,346 1.02 USD
-3.17
₩9B 6.81M USD ₩41K 31.25 USD ₩1,320 1 USD ₩1,415 1.07 USD ₩9B 6.81M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩737 0.56 USD ₩737 0.56 USD ₩7B 4.97M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency