국가: 대한민국 거래소: KOSDAQ 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (69)
- {{item.name}}
- 모든 거래소
- KOSDAQ (69)
- KSE (10)
생명공학 (69)
- {{item.name}}
- 모든 산업
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩387,000 292.12 USD |
+4.17
|
₩21T 15.63B USD | ₩452K 340.98 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,600 38.19 USD |
+0.6
|
₩7T 5.08B USD | ₩151K 113.88 USD | ₩49,600 37.44 USD | ₩51,500 38.87 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩156,300 117.98 USD |
+2.42
|
₩6T 4.3B USD | ₩191K 144.48 USD | ₩150,100 113.3 USD | ₩160,400 121.08 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩99,200 74.88 USD |
+0.4
|
₩6T 4.19B USD | ₩143K 107.65 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩190,500 143.8 USD |
-3.84
|
₩3T 2.64B USD | ₩20K 15.16 USD | ₩189,000 142.66 USD | ₩209,500 158.14 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩311,500 235.13 USD |
+2.3
|
₩3T 2.44B USD | ₩58K 43.96 USD | ₩304,500 229.85 USD | ₩323,500 244.19 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩142,900 107.87 USD |
+3.25
|
₩3T 2.19B USD | ₩89K 67.13 USD | ₩135,800 102.51 USD | ₩144,400 109 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩256,000 193.24 USD |
-1.35
|
₩3T 2.09B USD | ₩15K 11.51 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,050 21.93 USD |
+7.79
|
₩1T 999.13M USD | ₩230K 173.45 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 999.13M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,100 25.74 USD |
-2.99
|
₩1T 887.98M USD | ₩23K 17.36 USD | ₩33,900 25.59 USD | ₩35,450 26.76 USD | ₩1T 887.98M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,230 8.48 USD |
-1.32
|
₩1T 788.09M USD | ₩94K 70.58 USD | ₩11,170 8.43 USD | ₩11,740 8.86 USD | ₩1T 788.09M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩40,600 30.65 USD |
+2.27
|
₩948B 715.37M USD | ₩380K 286.58 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩948B 715.37M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,350 16.87 USD |
-1.32
|
₩833B 628.65M USD | ₩11K 8.23 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩833B 628.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,150 6.15 USD |
+0.12
|
₩786B 593.68M USD | ₩265K 200.17 USD | ₩8,110 6.12 USD | ₩8,550 6.45 USD | ₩786B 593.68M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,250 21.32 USD |
-2.59
|
₩563B 424.89M USD | ₩45K 34.29 USD | ₩28,050 21.17 USD | ₩30,150 22.76 USD | ₩563B 424.89M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,700 59.41 USD |
+1.94
|
₩513B 387.18M USD | ₩9K 7.07 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩513B 387.18M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩46,050 34.76 USD |
-4.26
|
₩414B 312.67M USD | ₩14K 10.24 USD | ₩45,700 34.5 USD | ₩48,400 36.53 USD | ₩414B 312.67M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,415 1.82 USD |
0
|
₩334B 251.8M USD | ₩129K 97.14 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩334B 251.8M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,340 8.56 USD |
-0.18
|
₩278B 210.1M USD | ₩17K 12.63 USD | ₩11,020 8.32 USD | ₩11,550 8.72 USD | ₩278B 210.1M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,600 16.3 USD |
-3.58
|
₩268B 201.93M USD | ₩15K 11.54 USD | ₩21,550 16.27 USD | ₩22,550 17.02 USD | ₩268B 201.93M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,060 9.1 USD |
-1.55
|
₩264B 199.59M USD | ₩33K 24.69 USD | ₩12,050 9.1 USD | ₩12,490 9.43 USD | ₩264B 199.59M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,275 1.72 USD |
0
|
₩214B 161.51M USD | ₩108K 81.83 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,260 1.71 USD |
0
|
₩199B 150.39M USD | ₩68K 51.07 USD | ₩2,240 1.69 USD | ₩2,310 1.74 USD | ₩199B 150.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,060 12.88 USD |
-1.44
|
₩194B 146.39M USD | ₩8K 6.29 USD | ₩16,930 12.78 USD | ₩17,560 13.25 USD | ₩194B 146.39M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,300 4.76 USD |
+5
|
₩163B 122.71M USD | ₩25K 19.05 USD | ₩5,980 4.51 USD | ₩6,470 4.88 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,225 3.19 USD |
-5.16
|
₩152B 114.6M USD | ₩212K 159.76 USD | ₩4,200 3.17 USD | ₩4,545 3.43 USD | ₩152B 114.6M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,682 1.27 USD |
+0.9
|
₩148B 111.86M USD | ₩165K 124.19 USD | ₩1,653 1.25 USD | ₩1,717 1.3 USD | ₩148B 111.86M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,840 5.92 USD |
+3.02
|
₩139B 105.01M USD | ₩40K 30.42 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,650 5.02 USD |
+0.61
|
₩136B 102.9M USD | ₩68K 51.25 USD | ₩6,490 4.9 USD | ₩6,760 5.1 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,110 3.1 USD |
-3.75
|
₩121B 91.22M USD | ₩58K 43.88 USD | ₩4,065 3.07 USD | ₩4,360 3.29 USD | ₩121B 91.22M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,540 1.92 USD |
-0.39
|
₩116B 87.2M USD | ₩37K 28.03 USD | ₩2,510 1.89 USD | ₩2,620 1.98 USD | ₩116B 87.2M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩106B 79.69M USD | ₩59K 44.36 USD | ₩2,190 1.65 USD | ₩2,370 1.79 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,080 2.32 USD |
+0.65
|
₩106B 79.69M USD | ₩41K 30.71 USD | ₩3,035 2.29 USD | ₩3,190 2.41 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,300 3.25 USD |
-2.17
|
₩100B 75.22M USD | ₩21K 15.91 USD | ₩4,270 3.22 USD | ₩4,435 3.35 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩985 0.74 USD |
+2.6
|
₩89B 66.99M USD | ₩66K 49.52 USD | ₩926 0.7 USD | ₩985 0.74 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,170 1.64 USD |
-4.19
|
₩85B 64.28M USD | ₩61K 45.92 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,490 1.88 USD |
-0.99
|
₩77B 58.06M USD | ₩32K 24.4 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,450 1.85 USD |
+0.82
|
₩72B 54.56M USD | ₩44K 33 USD | ₩2,435 1.84 USD | ₩2,570 1.94 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,665 2.01 USD |
+0.38
|
₩72B 54.04M USD | ₩288K 217.48 USD | ₩2,610 1.97 USD | ₩2,785 2.1 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,370 6.32 USD |
+2.07
|
₩71B 53.89M USD | ₩10K 7.17 USD | ₩8,050 6.08 USD | ₩8,430 6.36 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,970 2.24 USD |
-0.34
|
₩71B 53.6M USD | ₩12K 8.81 USD | ₩2,910 2.2 USD | ₩3,030 2.29 USD | ₩71B 53.6M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,250 6.23 USD |
+2.87
|
₩69B 52.36M USD | ₩14K 10.63 USD | ₩7,990 6.03 USD | ₩8,290 6.26 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,030 1.53 USD |
-1.93
|
₩64B 48.38M USD | ₩13K 9.64 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,280 2.48 USD |
-0.15
|
₩64B 48.08M USD | ₩11K 8.46 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,605 3.48 USD |
+0.22
|
₩62B 46.91M USD | ₩612 0.46 USD | ₩4,530 3.42 USD | ₩4,650 3.51 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,455 3.36 USD |
+1.25
|
₩58B 43.94M USD | ₩2K 1.37 USD | ₩4,380 3.31 USD | ₩4,565 3.45 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,329 1 USD |
+2.07
|
₩57B 43.36M USD | ₩50K 37.86 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,745 2.07 USD |
-1.43
|
₩47B 35.67M USD | ₩8K 5.78 USD | ₩2,745 2.07 USD | ₩2,815 2.12 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩731 0.55 USD |
-2.79
|
₩45B 33.68M USD | ₩30K 22.73 USD | ₩725 0.55 USD | ₩818 0.62 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩372 0.28 USD |
+3.06
|
₩43B 32.42M USD | ₩30K 22.5 USD | ₩351 0.26 USD | ₩373 0.28 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,100 1.59 USD |
+9.43
|
₩42B 31.59M USD | ₩43K 32.7 USD | ₩2,030 1.53 USD | ₩2,220 1.68 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,360 1.78 USD |
+6.31
|
₩39B 29.7M USD | ₩50K 38.04 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,450 3.36 USD |
-0.22
|
₩39B 29.62M USD | ₩10K 7.62 USD | ₩4,435 3.35 USD | ₩4,550 3.43 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩5M 3.68K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,620 1.98 USD |
+0.38
|
₩23B 17.48M USD | ₩5K 3.61 USD | ₩2,610 1.97 USD | ₩2,705 2.04 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,890 4.45 USD |
-1.01
|
₩22B 16.89M USD | ₩5K 3.69 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩527 0.4 USD |
+1.35
|
₩22B 16.77M USD | ₩19K 14.63 USD | ₩509 0.38 USD | ₩536 0.4 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,699 1.28 USD |
-2.07
|
₩22B 16.4M USD | ₩21K 15.95 USD | ₩1,690 1.28 USD | ₩1,834 1.38 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,974 1.49 USD |
+0.71
|
₩22B 16.3M USD | ₩3K 2.3 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,088 0.82 USD |
+5.63
|
₩20B 14.85M USD | ₩55K 41.76 USD | ₩1,005 0.76 USD | ₩1,095 0.83 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,580 1.95 USD |
-2.67
|
₩13B 9.47M USD | ₩2K 1.54 USD | ₩2,520 1.9 USD | ₩2,665 2.01 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,400 1.06 USD |
+0.72
|
₩9B 7.09M USD | ₩19K 13.97 USD | ₩1,320 1 USD | ₩1,415 1.07 USD | ₩9B 7.09M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}