국가: 대한민국 거래소: KOSDAQ 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (69)
- {{item.name}}
- 모든 거래소
- KOSDAQ (69)
- KSE (10)
생명공학 (69)
- {{item.name}}
- 모든 산업
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩382,000 288.35 USD |
+2.83
|
₩20T 15.43B USD | ₩515K 388.84 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩20T 15.43B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,400 38.04 USD |
+0.2
|
₩7T 5.06B USD | ₩197K 148.99 USD | ₩49,600 37.44 USD | ₩51,500 38.87 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩157,200 118.66 USD |
+3.01
|
₩6T 4.32B USD | ₩235K 177.13 USD | ₩150,100 113.3 USD | ₩160,400 121.08 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩97,800 73.82 USD |
-1.01
|
₩5T 4.13B USD | ₩174K 131.62 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩188,700 142.44 USD |
-4.75
|
₩3T 2.61B USD | ₩25K 18.78 USD | ₩188,500 142.29 USD | ₩209,500 158.14 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩309,500 233.62 USD |
+1.64
|
₩3T 2.43B USD | ₩73K 54.8 USD | ₩304,500 229.85 USD | ₩323,500 244.19 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩142,700 107.72 USD |
+3.11
|
₩3T 2.19B USD | ₩134K 100.99 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩255,500 192.86 USD |
-1.54
|
₩3T 2.08B USD | ₩19K 14.31 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,050 21.93 USD |
+7.79
|
₩1T 999.13M USD | ₩263K 198.65 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 999.13M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,200 26.57 USD |
+0.14
|
₩1T 916.63M USD | ₩30K 22.5 USD | ₩33,900 25.59 USD | ₩35,450 26.76 USD | ₩1T 916.63M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,200 8.45 USD |
-1.58
|
₩1T 785.98M USD | ₩130K 98.47 USD | ₩11,160 8.42 USD | ₩11,740 8.86 USD | ₩1T 785.98M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩39,500 29.82 USD |
-0.5
|
₩922B 695.98M USD | ₩457K 345.29 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩922B 695.98M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,800 16.46 USD |
-3.75
|
₩812B 613.18M USD | ₩17K 13.05 USD | ₩21,750 16.42 USD | ₩23,400 17.66 USD | ₩812B 613.18M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,150 6.15 USD |
+0.12
|
₩786B 593.68M USD | ₩322K 243.25 USD | ₩8,070 6.09 USD | ₩8,550 6.45 USD | ₩786B 593.68M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,550 21.55 USD |
-1.55
|
₩569B 429.41M USD | ₩53K 39.91 USD | ₩28,050 21.17 USD | ₩30,150 22.76 USD | ₩569B 429.41M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,400 59.18 USD |
+1.55
|
₩511B 385.7M USD | ₩13K 9.88 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩511B 385.7M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,850 34.61 USD |
-4.68
|
₩412B 311.31M USD | ₩18K 13.42 USD | ₩45,650 34.46 USD | ₩48,400 36.53 USD | ₩412B 311.31M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,405 1.82 USD |
-0.41
|
₩332B 250.76M USD | ₩162K 122.28 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩332B 250.76M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,290 8.52 USD |
-0.62
|
₩277B 209.18M USD | ₩22K 16.87 USD | ₩11,020 8.32 USD | ₩11,550 8.72 USD | ₩277B 209.18M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,300 16.08 USD |
-4.91
|
₩264B 199.13M USD | ₩18K 13.63 USD | ₩21,200 16 USD | ₩22,550 17.02 USD | ₩264B 199.13M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,010 9.07 USD |
-1.96
|
₩263B 198.76M USD | ₩54K 40.46 USD | ₩11,870 8.96 USD | ₩12,490 9.43 USD | ₩263B 198.76M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,265 1.71 USD |
-0.44
|
₩213B 160.8M USD | ₩134K 100.95 USD | ₩2,245 1.69 USD | ₩2,355 1.78 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,265 1.71 USD |
+0.22
|
₩200B 150.72M USD | ₩74K 56.1 USD | ₩2,240 1.69 USD | ₩2,310 1.74 USD | ₩200B 150.72M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,940 12.79 USD |
-2.12
|
₩193B 145.36M USD | ₩9K 7.03 USD | ₩16,920 12.77 USD | ₩17,560 13.25 USD | ₩193B 145.36M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,450 4.87 USD |
+7.39
|
₩166B 125.63M USD | ₩58K 43.86 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩166B 125.63M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,195 3.17 USD |
-5.84
|
₩151B 113.78M USD | ₩245K 184.83 USD | ₩4,185 3.16 USD | ₩4,545 3.43 USD | ₩151B 113.78M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,672 1.26 USD |
+0.3
|
₩147B 111.2M USD | ₩198K 149.49 USD | ₩1,653 1.25 USD | ₩1,717 1.3 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,800 5.89 USD |
+2.49
|
₩138B 104.48M USD | ₩58K 43.46 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,530 4.93 USD |
-1.21
|
₩134B 101.04M USD | ₩86K 65.1 USD | ₩6,490 4.9 USD | ₩6,760 5.1 USD | ₩134B 101.04M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,070 3.07 USD |
-4.68
|
₩120B 90.33M USD | ₩76K 57.24 USD | ₩4,065 3.07 USD | ₩4,360 3.29 USD | ₩120B 90.33M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,530 1.91 USD |
-0.78
|
₩115B 86.85M USD | ₩43K 32.79 USD | ₩2,510 1.89 USD | ₩2,620 1.98 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,040 2.29 USD |
-0.65
|
₩104B 78.65M USD | ₩47K 35.63 USD | ₩3,035 2.29 USD | ₩3,190 2.41 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,150 1.62 USD |
-2.27
|
₩103B 78.05M USD | ₩72K 54.05 USD | ₩2,150 1.62 USD | ₩2,370 1.79 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,250 3.21 USD |
-3.3
|
₩98B 74.34M USD | ₩36K 27.43 USD | ₩4,240 3.2 USD | ₩4,435 3.35 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,210 1.67 USD |
-2.42
|
₩87B 65.46M USD | ₩88K 66.79 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩959 0.72 USD |
-0.1
|
₩86B 65.22M USD | ₩142K 107.56 USD | ₩926 0.7 USD | ₩987 0.75 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,490 1.88 USD |
-0.99
|
₩77B 58.06M USD | ₩37K 27.89 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,705 2.04 USD |
+1.88
|
₩73B 54.85M USD | ₩322K 243.24 USD | ₩2,610 1.97 USD | ₩2,785 2.1 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,450 1.85 USD |
+0.82
|
₩72B 54.56M USD | ₩58K 44.11 USD | ₩2,430 1.83 USD | ₩2,570 1.94 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,390 6.33 USD |
+2.32
|
₩72B 54.01M USD | ₩10K 7.74 USD | ₩8,050 6.08 USD | ₩8,430 6.36 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,940 2.22 USD |
-1.34
|
₩70B 53.06M USD | ₩15K 11.04 USD | ₩2,910 2.2 USD | ₩3,030 2.29 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,100 6.11 USD |
+0.99
|
₩68B 51.41M USD | ₩16K 11.75 USD | ₩7,990 6.03 USD | ₩8,290 6.26 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,030 1.53 USD |
-1.94
|
₩64B 48.38M USD | ₩16K 12.38 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,255 2.46 USD |
-0.91
|
₩63B 47.71M USD | ₩13K 9.72 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,545 3.43 USD |
-1.09
|
₩61B 46.29M USD | ₩2K 1.15 USD | ₩4,500 3.4 USD | ₩4,650 3.51 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,405 3.33 USD |
+0.11
|
₩58B 43.44M USD | ₩5K 4.01 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,316 0.99 USD |
+1.08
|
₩57B 42.94M USD | ₩65K 49.33 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,745 2.07 USD |
-1.44
|
₩47B 35.67M USD | ₩17K 12.88 USD | ₩2,735 2.06 USD | ₩2,815 2.12 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,270 1.71 USD |
+18.29
|
₩45B 34.14M USD | ₩63K 47.78 USD | ₩2,030 1.53 USD | ₩2,270 1.71 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩730 0.55 USD |
-2.93
|
₩45B 33.63M USD | ₩39K 29.21 USD | ₩725 0.55 USD | ₩818 0.62 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩362 0.27 USD |
+0.28
|
₩42B 31.55M USD | ₩43K 32.78 USD | ₩351 0.26 USD | ₩377 0.28 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,470 3.37 USD |
+0.22
|
₩39B 29.76M USD | ₩11K 8.17 USD | ₩4,435 3.35 USD | ₩4,550 3.43 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,330 1.76 USD |
+4.95
|
₩39B 29.32M USD | ₩58K 43.62 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩5M 3.91K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,585 1.95 USD |
-0.96
|
₩23B 17.25M USD | ₩9K 6.78 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,830 4.4 USD |
-2.01
|
₩22B 16.72M USD | ₩6K 4.87 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩524 0.4 USD |
+0.77
|
₩22B 16.68M USD | ₩45K 33.73 USD | ₩509 0.38 USD | ₩536 0.4 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,691 1.28 USD |
-2.54
|
₩22B 16.32M USD | ₩27K 20.7 USD | ₩1,690 1.28 USD | ₩1,834 1.38 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,951 1.47 USD |
-0.46
|
₩21B 16.11M USD | ₩3K 2.37 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,103 0.83 USD |
+7.09
|
₩20B 15.05M USD | ₩66K 49.57 USD | ₩1,005 0.76 USD | ₩1,110 0.84 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,600 1.96 USD |
-1.89
|
₩13B 9.55M USD | ₩2K 1.82 USD | ₩2,520 1.9 USD | ₩2,665 2.01 USD | ₩13B 9.55M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,353 1.02 USD |
-2.66
|
₩9B 6.85M USD | ₩27K 20.69 USD | ₩1,320 1 USD | ₩1,415 1.07 USD | ₩9B 6.85M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}