국가: 대한민국 거래소: KOSDAQ 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (69)
- {{item.name}}
- 모든 거래소
- KOSDAQ (69)
- KSE (10)
생명공학 (69)
- {{item.name}}
- 모든 산업
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩383,500 289.48 USD |
+3.23
|
₩21T 15.49B USD | ₩482K 363.96 USD | ₩365,000 275.52 USD | ₩397,500 300.05 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,500 38.12 USD |
+0.4
|
₩7T 5.07B USD | ₩158K 119.05 USD | ₩49,600 37.44 USD | ₩51,500 38.87 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩155,300 117.23 USD |
+1.77
|
₩6T 4.27B USD | ₩202K 152.6 USD | ₩150,100 113.3 USD | ₩160,400 121.08 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩98,200 74.12 USD |
-0.61
|
₩6T 4.15B USD | ₩155K 117.31 USD | ₩96,600 72.92 USD | ₩102,400 77.3 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩188,600 142.36 USD |
-4.8
|
₩3T 2.61B USD | ₩22K 16.32 USD | ₩188,600 142.36 USD | ₩209,500 158.14 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩310,000 234 USD |
+1.81
|
₩3T 2.43B USD | ₩63K 47.39 USD | ₩304,500 229.85 USD | ₩323,500 244.19 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩142,900 107.87 USD |
+3.25
|
₩3T 2.19B USD | ₩116K 87.47 USD | ₩135,800 102.51 USD | ₩146,500 110.58 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩257,000 193.99 USD |
-0.96
|
₩3T 2.1B USD | ₩17K 12.79 USD | ₩247,000 186.44 USD | ₩264,000 199.28 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,100 21.97 USD |
+8.01
|
₩1T 1B USD | ₩241K 181.66 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,200 26.57 USD |
+0.14
|
₩1T 916.63M USD | ₩30K 22.5 USD | ₩33,900 25.59 USD | ₩35,450 26.76 USD | ₩1T 916.63M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,260 8.5 USD |
-1.06
|
₩1T 790.19M USD | ₩107K 80.88 USD | ₩11,170 8.43 USD | ₩11,740 8.86 USD | ₩1T 790.19M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩40,050 30.23 USD |
+0.88
|
₩935B 705.68M USD | ₩407K 307.33 USD | ₩38,450 29.02 USD | ₩42,150 31.82 USD | ₩935B 705.68M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,150 16.72 USD |
-2.21
|
₩825B 623.03M USD | ₩12K 8.82 USD | ₩22,100 16.68 USD | ₩23,400 17.66 USD | ₩825B 623.03M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,140 6.14 USD |
0
|
₩786B 592.95M USD | ₩282K 212.98 USD | ₩8,110 6.12 USD | ₩8,550 6.45 USD | ₩786B 592.95M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,250 21.32 USD |
-2.59
|
₩563B 424.89M USD | ₩48K 36.08 USD | ₩28,050 21.17 USD | ₩30,150 22.76 USD | ₩563B 424.89M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,700 59.41 USD |
+1.94
|
₩513B 387.18M USD | ₩11K 8.22 USD | ₩77,100 58.2 USD | ₩79,700 60.16 USD | ₩513B 387.18M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,850 34.61 USD |
-4.69
|
₩412B 311.31M USD | ₩16K 11.98 USD | ₩45,650 34.46 USD | ₩48,400 36.53 USD | ₩412B 311.31M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,405 1.82 USD |
-0.41
|
₩332B 250.76M USD | ₩139K 104.92 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩332B 250.76M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,300 8.53 USD |
-0.53
|
₩277B 209.36M USD | ₩19K 14.58 USD | ₩11,020 8.32 USD | ₩11,550 8.72 USD | ₩277B 209.36M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,450 16.19 USD |
-4.24
|
₩266B 200.53M USD | ₩16K 12.43 USD | ₩21,350 16.12 USD | ₩22,550 17.02 USD | ₩266B 200.53M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,940 9.01 USD |
-2.52
|
₩262B 197.6M USD | ₩47K 35.27 USD | ₩11,870 8.96 USD | ₩12,490 9.43 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,260 1.71 USD |
-0.66
|
₩213B 160.45M USD | ₩122K 92.26 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,270 1.71 USD |
+0.44
|
₩200B 151.05M USD | ₩71K 53.62 USD | ₩2,240 1.69 USD | ₩2,310 1.74 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,960 12.8 USD |
-2.02
|
₩193B 145.53M USD | ₩9K 6.49 USD | ₩16,930 12.78 USD | ₩17,560 13.25 USD | ₩193B 145.53M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,410 4.84 USD |
+6.86
|
₩165B 124.85M USD | ₩31K 23.04 USD | ₩5,980 4.51 USD | ₩6,470 4.88 USD | ₩165B 124.85M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,225 3.19 USD |
-5.16
|
₩152B 114.6M USD | ₩212K 159.76 USD | ₩4,200 3.17 USD | ₩4,545 3.43 USD | ₩152B 114.6M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,671 1.26 USD |
+0.24
|
₩147B 111.13M USD | ₩188K 142.03 USD | ₩1,653 1.25 USD | ₩1,717 1.3 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,830 5.91 USD |
+2.89
|
₩139B 104.88M USD | ₩41K 30.97 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,560 4.95 USD |
-0.76
|
₩134B 101.51M USD | ₩74K 55.61 USD | ₩6,490 4.9 USD | ₩6,760 5.1 USD | ₩134B 101.51M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,110 3.1 USD |
-3.75
|
₩121B 91.22M USD | ₩63K 47.45 USD | ₩4,065 3.07 USD | ₩4,360 3.29 USD | ₩121B 91.22M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,545 1.92 USD |
-0.2
|
₩116B 87.37M USD | ₩40K 29.9 USD | ₩2,510 1.89 USD | ₩2,620 1.98 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩106B 79.69M USD | ₩63K 47.43 USD | ₩2,180 1.65 USD | ₩2,370 1.79 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,065 2.31 USD |
+0.16
|
₩105B 79.3M USD | ₩42K 31.97 USD | ₩3,035 2.29 USD | ₩3,190 2.41 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,265 3.22 USD |
-2.96
|
₩99B 74.61M USD | ₩24K 17.98 USD | ₩4,260 3.22 USD | ₩4,435 3.35 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩964 0.73 USD |
+0.42
|
₩87B 65.56M USD | ₩104K 78.3 USD | ₩926 0.7 USD | ₩987 0.75 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,170 1.64 USD |
-4.19
|
₩85B 64.28M USD | ₩76K 57.2 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,490 1.88 USD |
-0.99
|
₩77B 58.06M USD | ₩35K 26.12 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,700 2.04 USD |
+1.69
|
₩73B 54.75M USD | ₩304K 229.77 USD | ₩2,610 1.97 USD | ₩2,785 2.1 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,450 1.85 USD |
+0.82
|
₩72B 54.56M USD | ₩46K 34.92 USD | ₩2,435 1.84 USD | ₩2,570 1.94 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,365 6.31 USD |
+2.01
|
₩71B 53.85M USD | ₩10K 7.18 USD | ₩8,050 6.08 USD | ₩8,430 6.36 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,965 2.24 USD |
-0.5
|
₩71B 53.51M USD | ₩12K 9.42 USD | ₩2,910 2.2 USD | ₩3,030 2.29 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,220 6.2 USD |
+2.49
|
₩69B 52.17M USD | ₩15K 11.11 USD | ₩7,990 6.03 USD | ₩8,290 6.26 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,020 1.52 USD |
-2.42
|
₩64B 48.14M USD | ₩14K 10.34 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,275 2.47 USD |
-0.3
|
₩64B 48.01M USD | ₩12K 8.89 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,605 3.48 USD |
+0.22
|
₩62B 46.91M USD | ₩612 0.46 USD | ₩4,530 3.42 USD | ₩4,650 3.51 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,470 3.37 USD |
+1.59
|
₩58B 44.08M USD | ₩2K 1.57 USD | ₩4,380 3.31 USD | ₩4,565 3.45 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,328 1 USD |
+2
|
₩57B 43.33M USD | ₩50K 38.1 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,765 2.09 USD |
-0.72
|
₩48B 35.93M USD | ₩15K 11.41 USD | ₩2,735 2.06 USD | ₩2,815 2.12 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩730 0.55 USD |
-2.93
|
₩45B 33.63M USD | ₩35K 26.62 USD | ₩725 0.55 USD | ₩818 0.62 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩372 0.28 USD |
+3.05
|
₩43B 32.42M USD | ₩38K 28.58 USD | ₩351 0.26 USD | ₩377 0.28 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,115 1.6 USD |
+10.21
|
₩42B 31.81M USD | ₩44K 33.43 USD | ₩2,030 1.53 USD | ₩2,220 1.68 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,460 3.37 USD |
0
|
₩39B 29.69M USD | ₩10K 7.84 USD | ₩4,435 3.35 USD | ₩4,550 3.43 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,315 1.75 USD |
+4.3
|
₩39B 29.13M USD | ₩55K 41.67 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩5M 3.83K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,600 1.96 USD |
-0.38
|
₩23B 17.35M USD | ₩5K 4.03 USD | ₩2,590 1.96 USD | ₩2,705 2.04 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,890 4.45 USD |
-1.01
|
₩22B 16.89M USD | ₩5K 3.69 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩522 0.39 USD |
+0.38
|
₩22B 16.61M USD | ₩44K 33.52 USD | ₩509 0.38 USD | ₩536 0.4 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,709 1.29 USD |
-1.5
|
₩22B 16.49M USD | ₩22K 16.36 USD | ₩1,690 1.28 USD | ₩1,834 1.38 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,974 1.49 USD |
+0.71
|
₩22B 16.3M USD | ₩3K 2.3 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,106 0.83 USD |
+7.38
|
₩20B 15.09M USD | ₩63K 47.59 USD | ₩1,005 0.76 USD | ₩1,110 0.84 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,600 1.96 USD |
-1.89
|
₩13B 9.55M USD | ₩2K 1.68 USD | ₩2,520 1.9 USD | ₩2,665 2.01 USD | ₩13B 9.55M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,387 1.05 USD |
-0.22
|
₩9B 7.02M USD | ₩24K 18.29 USD | ₩1,320 1 USD | ₩1,415 1.07 USD | ₩9B 7.02M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}