Country: South Africa Exchange: Johannesburg Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (25)
- {{country.name}}
- All countries
- South Africa (25)
Johannesburg (25)
- {{item.name}}
- All exchanges
- Johannesburg (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RFG Holdings Limited RFG.JO | $1,349 0 USD |
-0.81
|
$3.51B 0 USD | $221 0 USD | $1,322 0 USD | $1,349 0 USD | $3.51B 0 USD | 7.41 | $1.82 0 USD | |
| AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
| Stadio Holdings Limited SDO.JO | $475 0 USD |
0
|
$4.02B 0 USD | $56.11K 0 USD | $475 0 USD | $477 0 USD | $4.02B 0 USD | 19.79 | $0.24 0 USD | |
| RCL Foods Limited RCL.JO | $1,020 0 USD |
0
|
$9.44B 0 USD | $3.82K 0 USD | $1,010 0 USD | $1,026 0 USD | $9.44B 0 USD | 10.51 | $0.97 0 USD | |
| Curro Holdings Limited COH.JO | $1,064 0 USD |
-1.94
|
$6.13B 0 USD | $328 0 USD | $1,057 0 USD | $1,064 0 USD | $6.13B 0 USD | 152.00 | $0.07 0 USD | |
| Choppies Enterprises Limited CHP.JO | $54 0 USD |
0
|
$976.8M 0 USD | $13.94K 0 USD | $54 0 USD | $57 0 USD | $976.8M 0 USD | 3.60 | $0.15 0 USD | |
| Oceana Group Limited OCE.JO | $7,331 0 USD |
+0.22
|
$8.95B 0 USD | $13 0 USD | $7,331 0 USD | $7,349 0 USD | $8.95B 0 USD | 9.14 | $8.02 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,589 0 USD |
+0.65
|
$20.92B 0 USD | $1.36K 0 USD | $10,523 0 USD | $10,617 0 USD | $20.92B 0 USD | 50.90 | $2.08 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $57,134 0 USD |
+0.93
|
$1.28T 0 USD | $36.89K 0 USD | $56,610 0 USD | $57,201 0 USD | $1.28T 0 USD | 0 | -$149.3 0 USD | |
| Astral Foods Limited ARL.JO | $15,202 0 USD |
-0.29
|
$5.93B 0 USD | $3.15K 0 USD | $14,938 0 USD | $15,297 0 USD | $5.93B 0 USD | 0 | -$13.32 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $450 0 USD |
0
|
$1.11B 0 USD | $56.07K 0 USD | $450 0 USD | $450 0 USD | $1.11B 0 USD | 3.84 | $1.17 0 USD | |
| Tiger Brands Limited TBS.JO | $20,466 0 USD |
+0.14
|
$32.01B 0 USD | $16.59K 0 USD | $20,199 0 USD | $20,614 0 USD | $32.01B 0 USD | 12.03 | $17 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $1,055 0 USD |
-25.96
|
$2.12B 0 USD | $10 0 USD | $1,055 0 USD | $1,284 0 USD | $2.12B 0 USD | 0 | -$0.18 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $119,791 0 USD |
+0.15
|
$2.4T 0 USD | $4.56K 0 USD | $119,368 0 USD | $120,700 0 USD | $2.4T 0 USD | 28.29 | $42.34 0 USD | |
| AVI Limited AVI.JO | $8,941 0 USD |
+0.45
|
$29.78B 0 USD | $7.38K 0 USD | $8,831 0 USD | $8,941 0 USD | $29.78B 0 USD | 14.70 | $6.08 0 USD | |
| Bid Corporation Limited BID.JO | $43,056 0 USD |
+0.74
|
$145.34B 0 USD | $45.59K 0 USD | $42,791 0 USD | $43,139 0 USD | $145.34B 0 USD | 19.33 | $22.27 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $465 0 USD |
0
|
$1.11B 0 USD | $662 0 USD | $465 0 USD | $490 0 USD | $1.11B 0 USD | 3.97 | $1.17 0 USD | |
| Sea Harvest Group Limited SHG.JO | $773 0 USD |
0
|
$2.59B 0 USD | $116.97K 0 USD | $773 0 USD | $794 0 USD | $2.59B 0 USD | 7.73 | $1 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,210 0 USD |
0
|
$485.79M 0 USD | $2.42K 0 USD | $3,211 0 USD | $3,420 0 USD | $485.79M 0 USD | 0 | -$8.34 0 USD | |
| KAL Group Limited KAL.JO | $4,700 0 USD |
-0.02
|
$3.33B 0 USD | $2 0 USD | $4,700 0 USD | $4,701 0 USD | $3.33B 0 USD | 7.79 | $6.03 0 USD | |
| ADvTECH Limited ADH.JO | $2,663 0 USD |
-1.59
|
$14.65B 0 USD | $1.68K 0 USD | $2,663 0 USD | $2,695 0 USD | $14.65B 0 USD | 15.39 | $1.73 0 USD | |
| Libstar Holdings Limited LBR.JO | $375 0 USD |
0
|
$2.23B 0 USD | $8 0 USD | $375 0 USD | $397 0 USD | $2.23B 0 USD | 9.86 | $0.38 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}