Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (12)
- {{country.name}}
- All countries
- New Zealand (12)
NZSE (12)
- {{item.name}}
- All exchanges
- NZSE (12)
Technology (12)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $9.37 5.78 USD |
-1.37
|
$969.7M 598.4M USD | $41.69K 25.73K USD | $9.37 5.78 USD | $9.49 5.86 USD | $969.7M 598.4M USD | 93.70 | $0.1 0.06 USD | |
| Vista Group International Limited VGL.NZ | $1.8 1.11 USD |
0
|
$427.82M 264M USD | $8.71K 5.37K USD | $1.8 1.11 USD | $1.8 1.11 USD | $427.82M 264M USD | 0 | -$0.06 -0.03 USD | |
| Serko Limited SKO.NZ | $3.3 2.04 USD |
-0.9
|
$402.09M 248.13M USD | $4.6K 2.84K USD | $3.3 2.04 USD | $3.33 2.05 USD | $402.09M 248.13M USD | 0 | -$0.26 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.27 0.78 USD |
-0.78
|
$301.43M 186.01M USD | $2.77K 1.71K USD | $1.27 0.78 USD | $1.27 0.78 USD | $301.43M 186.01M USD | 42.16 | $0.03 0.02 USD | |
| EROAD Limited ERD.NZ | $0.89 0.55 USD |
-1.11
|
$164.49M 101.51M USD | $12.84K 7.92K USD | $0.89 0.55 USD | $0.91 0.56 USD | $164.49M 101.51M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.4699 0.29 USD |
0
|
$75.38M 46.52M USD | $65 40.11 USD | $0.46 0.28 USD | $0.4699 0.29 USD | $75.38M 46.52M USD | 0 | -$0.1 -0.06 USD | |
| PaySauce Limited PYS.NZ | $0.26 0.16 USD |
0
|
$36.74M 22.67M USD | $29.28K 18.07K USD | $0.26 0.16 USD | $0.27 0.16 USD | $36.74M 22.67M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-1.64
|
$22.74M 14.03M USD | $15.37K 9.49K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.74M 14.03M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $1.37 0.85 USD |
0
|
$20.17M 12.44M USD | $425 262.26 USD | $1.37 0.85 USD | $1.37 0.85 USD | $20.17M 12.44M USD | 5.95 | $0.23 0.14 USD | |
| Enprise Group Limited ENS.NZ | $0.44 0.27 USD |
-1.14
|
$8.73M 5.39M USD | $2.75K 1.7K USD | $0.44 0.27 USD | $0.44 0.27 USD | $8.73M 5.39M USD | 0 | -$0.31 -0.1 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}