Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
- {{country.name}}
- All countries
- Japan (21)
Tokyo (21)
- {{item.name}}
- All exchanges
- Tokyo (21)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
Health Information Services (21)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,662 11.22 USD |
-2.03
|
$1.13T 7.62B USD | $4.02M 27.15K USD | $1,636.5 11.05 USD | $1,685 11.37 USD | $1.13T 7.62B USD | 24.93 | $66.65 0.45 USD | |
| JMDC Inc. 4483.T | $2,944.5 19.88 USD |
-1.44
|
$192.37B 1.3B USD | $203.1K 1.37K USD | $2,920 19.71 USD | $3,048 20.57 USD | $192.37B 1.3B USD | 42.11 | $69.91 0.47 USD | |
| SMS Co., Ltd. 2175.T | $2,072 13.99 USD |
-0.41
|
$179.75B 1.21B USD | $287K 1.94K USD | $2,040 13.77 USD | $2,112 14.26 USD | $179.75B 1.21B USD | 25.02 | $82.8 0.56 USD | |
| Medley, Inc. 4480.T | $3,690 24.91 USD |
+0.54
|
$119.72B 808.16M USD | $303.9K 2.05K USD | $3,665 24.74 USD | $3,820 25.79 USD | $119.72B 808.16M USD | 45.08 | $81.84 0.55 USD | |
| Software Service, Inc. 3733.T | $13,400 90.45 USD |
-5.03
|
$70.05B 472.88M USD | $3.8K 25.65 USD | $13,340 90.05 USD | $14,000 94.5 USD | $70.05B 472.88M USD | 12.30 | $1.09K 7.35 USD | |
| EM Systems Co., Ltd. 4820.T | $614 4.14 USD |
0
|
$43.24B 291.88M USD | $123K 830.28 USD | $607 4.1 USD | $625 4.22 USD | $43.24B 291.88M USD | 21.50 | $28.55 0.19 USD | |
| MTI Ltd. 9438.T | $726 4.9 USD |
-2.81
|
$39.87B 269.11M USD | $22.3K 150.53 USD | $724 4.89 USD | $755 5.1 USD | $39.87B 269.11M USD | 15.09 | $48.11 0.32 USD | |
| Value HR Co.,Ltd. 6078.T | $1,356 9.15 USD |
+0.44
|
$36.84B 248.7M USD | $52.2K 352.36 USD | $1,337 9.03 USD | $1,379 9.31 USD | $36.84B 248.7M USD | 36.65 | $36.99 0.25 USD | |
| FINDEX Inc. 3649.T | $1,037 7 USD |
-3.08
|
$26.6B 179.54M USD | $127.6K 861.34 USD | $1,030 6.95 USD | $1,068 7.21 USD | $26.6B 179.54M USD | 25.12 | $41.27 0.28 USD | |
| CareNet, Inc. 2150.T | $539 3.64 USD |
+1.51
|
$24.01B 162.1M USD | $366.3K 2.47K USD | $533 3.6 USD | $552 3.73 USD | $24.01B 162.1M USD | 17.62 | $30.59 0.21 USD | |
| Kanamic Network Co.,LTD 3939.T | $490 3.31 USD |
0
|
$23.25B 156.97M USD | $170.1K 1.15K USD | $487 3.29 USD | $496 3.35 USD | $23.25B 156.97M USD | 28.57 | $17.15 0.12 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $482 3.25 USD |
-2.63
|
$18.41B 124.28M USD | $312.3K 2.11K USD | $482 3.25 USD | $499 3.37 USD | $18.41B 124.28M USD | 18.79 | $25.64 0.17 USD | |
| MedPeer,Inc. 6095.T | $621 4.19 USD |
+0.49
|
$13.49B 91.05M USD | $373.6K 2.52K USD | $614 4.14 USD | $636 4.29 USD | $13.49B 91.05M USD | 30.91 | $20.09 0.14 USD | |
| WDB coco Co., Ltd. 7079.T | $3,915 26.43 USD |
-2.85
|
$9.42B 63.55M USD | $4.3K 29.03 USD | $3,830 25.85 USD | $4,000 27 USD | $9.42B 63.55M USD | 12.20 | $320.79 2.17 USD | |
| SUSMED,Inc. 4263.T | $527 3.56 USD |
-1.31
|
$8.82B 59.51M USD | $75.5K 509.65 USD | $522 3.52 USD | $544 3.67 USD | $8.82B 59.51M USD | 170.00 | $3.1 0.02 USD | |
| CE Holdings Co.,Ltd. 4320.T | $556 3.75 USD |
-1.59
|
$8.38B 56.6M USD | $30.4K 205.21 USD | $554 3.74 USD | $570 3.85 USD | $8.38B 56.6M USD | 13.11 | $42.38 0.29 USD | |
| Data Horizon Co.,Ltd. 3628.T | $630 4.25 USD |
-5.12
|
$7.99B 53.9M USD | $18.2K 122.86 USD | $627 4.23 USD | $664 4.48 USD | $7.99B 53.9M USD | 0 | -$48.07 -0.3 USD | |
| Softmax Co., Ltd 3671.T | $787 5.31 USD |
-1.01
|
$4.72B 31.87M USD | $5.1K 34.43 USD | $782 5.28 USD | $795 5.37 USD | $4.72B 31.87M USD | 10.41 | $75.53 0.51 USD | |
| Welby Inc. 4438.T | $549 3.71 USD |
-0.36
|
$4.3B 29.03M USD | $8.9K 60.08 USD | $541 3.65 USD | $555 3.75 USD | $4.3B 29.03M USD | 0 | -$64.51 -0.4 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,679 11.33 USD |
+1.39
|
$3.74B 25.25M USD | $500 3.38 USD | $1,679 11.33 USD | $1,693 11.43 USD | $3.74B 25.25M USD | 17.97 | $93.4 0.63 USD | |
| internet infinity Inc. 6545.T | $479 3.23 USD |
+4.13
|
$2.54B 17.15M USD | $40.3K 272.04 USD | $455 3.07 USD | $499 3.37 USD | $2.54B 17.15M USD | 18.43 | $25.99 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}