Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (34)
- {{country.name}}
- All countries
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- All exchanges
- HKSE (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenseTime Group Inc. 0020.HK | $1.37 0.18 USD |
-2.14
|
$45.85B 5.86B USD | $795.21M 101.68M USD | $1.29 0.16 USD | $1.42 0.18 USD | $45.85B 5.86B USD | 0 | -$0.22 -0.02 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.36 1.07 USD |
+1.95
|
$30B 3.84B USD | $9.42M 1.2M USD | $8.05 1.03 USD | $8.4 1.07 USD | $30B 3.84B USD | 0 | -$0.07 -0.008 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.25 0.93 USD |
+2.98
|
$6.78B 867.03M USD | $676.8K 86.54K USD | $7.03 0.9 USD | $7.25 0.93 USD | $6.78B 867.03M USD | 11.50 | $0.63 0.08 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.61 0.33 USD |
+0.38
|
$5.11B 653.69M USD | $12.32M 1.58M USD | $2.49 0.32 USD | $2.66 0.34 USD | $5.11B 653.69M USD | 0 | -$0.35 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.6 0.2 USD |
+1.27
|
$4.92B 629.58M USD | $41.5M 5.31M USD | $1.47 0.19 USD | $1.61 0.21 USD | $4.92B 629.58M USD | 0 | -$0.31 -0.03 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.13 0.53 USD |
+2.23
|
$4.72B 603.02M USD | $1.23M 157.27K USD | $3.92 0.5 USD | $4.16 0.53 USD | $4.72B 603.02M USD | 22.94 | $0.18 0.02 USD | |
| Newborn Town Inc. 9911.HK | $3.65 0.47 USD |
+1.96
|
$4.35B 555.94M USD | $5.56M 710.53K USD | $3.49 0.45 USD | $3.66 0.47 USD | $4.35B 555.94M USD | 7.44 | $0.49 0.06 USD | |
| OSL Group Limited 0863.HK | $6.62 0.85 USD |
0
|
$4.15B 530.18M USD | $954.5K 122.04K USD | $6.5 0.83 USD | $6.79 0.87 USD | $4.15B 530.18M USD | 0 | -$0.58 -0.07 USD | |
| International Business Digital Technology Limited 1782.HK | $5.4 0.69 USD |
-1.82
|
$4.11B 526.13M USD | $20K 2.56K USD | $5.35 0.68 USD | $5.4 0.69 USD | $4.11B 526.13M USD | 0 | -$0.08 -0.01 USD | |
| Vobile Group Limited 3738.HK | $1.41 0.18 USD |
+5.22
|
$3.19B 407.57M USD | $14.86M 1.9M USD | $1.29 0.16 USD | $1.41 0.18 USD | $3.19B 407.57M USD | 0 | $0 0 USD | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
+3.45
|
$2.97B 379.5M USD | $53.7M 6.87M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.97B 379.5M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $2.12 0.27 USD |
+9.28
|
$2B 255.84M USD | $4.45M 568.94K USD | $1.69 0.22 USD | $2.12 0.27 USD | $2B 255.84M USD | 0 | -$0.1 -0.01 USD | |
| Be Friends Holding Limited 1450.HK | $1.17 0.15 USD |
0
|
$1.63B 208.07M USD | $432K 55.24K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.63B 208.07M USD | 12.99 | $0.09 0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9699 0.12 USD |
0
|
$770.8M 98.56M USD | $324K 41.43K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $770.8M 98.56M USD | 7.46 | $0.13 0.02 USD | |
| Founder Holdings Limited 0418.HK | $0.51 0.07 USD |
0
|
$611.87M 78.24M USD | $64K 8.18K USD | $0.51 0.07 USD | $0.52 0.07 USD | $611.87M 78.24M USD | 10.19 | $0.05 0.006 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.59 0.33 USD |
-0.77
|
$528.56M 67.58M USD | $459.75K 58.78K USD | $2.52 0.32 USD | $2.65 0.34 USD | $528.56M 67.58M USD | 64.75 | $0.04 0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0024 USD |
0
|
$89.03M 11.38M USD | $4.58M 585.61K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $89.03M 11.38M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0092 USD |
-1.37
|
$81.98M 10.48M USD | $170K 21.74K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $81.98M 10.48M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0044 USD |
-2.78
|
$68.17M 8.72M USD | $114K 14.58K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $68.17M 8.72M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
+5.83
|
$60.43M 7.73M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.13 0.02 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0093 USD |
+2.82
|
$36.81M 4.71M USD | $399K 51.02K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $36.81M 4.71M USD | 0 | -$0.12 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08 0.01 USD |
-1.22
|
$32.4M 4.14M USD | $192K 24.55K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $32.4M 4.14M USD | 0 | -$0.03 -0.003 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0029 USD |
+4.55
|
$29.27M 3.74M USD | $40K 5.11K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $29.27M 3.74M USD | 0 | -$0.01 -0.001 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.62 0.46 USD |
-1.09
|
$1.18B 150.79M USD | $142.2K 18.18K USD | $3.43 0.44 USD | $3.69 0.47 USD | $1.18B 150.79M USD | 72.39 | $0.05 0.006 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.3599 0.05 USD |
-5.26
|
$145.9M 18.66M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $145.9M 18.66M USD | 36.00 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.2399 0.03 USD |
-5.88
|
$106.67M 13.64M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $106.67M 13.64M USD | 0 | -$0.05 -0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$90.2M 11.53M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.2M 11.53M USD | 2.98 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.1199 0.01 USD |
0
|
$55.68M 7.12M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $55.68M 7.12M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-5.17
|
$20.21M 2.58M USD | $17.6K 2.25K USD | $0.11 0.01 USD | $0.11 0.01 USD | $20.21M 2.58M USD | 0 | -$0.16 -0.02 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0060 USD |
0
|
$15.34M 1.96M USD | $32.44K 4.15K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $15.34M 1.96M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}