Country: Greece Exchange: Athens Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (15)
- {{country.name}}
- All countries
- Greece (15)
Athens (15)
- {{item.name}}
- All exchanges
- Athens (15)
Consumer Defensive (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32.62 35.66 USD |
-0.06
|
$11.98B 13.09B USD | $12.23K 13.37K USD | $32.52 35.55 USD | $32.9 35.96 USD | $11.98B 13.09B USD | 18.85 | $1.73 1.89 USD | |
| Gr. Sarantis S.A. SAR.AT | $10.98 12 USD |
-3.35
|
$718.28M 785.17M USD | $66.8K 73.02K USD | $10.9 11.92 USD | $11.4 12.46 USD | $718.28M 785.17M USD | 18.61 | $0.59 0.64 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.05 12.08 USD |
0
|
$364.32M 398.25M USD | $14.58K 15.94K USD | $10.9 11.92 USD | $11.25 12.3 USD | $364.32M 398.25M USD | 11.27 | $0.98 1.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.47 2.7 USD |
-0.8
|
$66.44M 72.63M USD | $8.13K 8.89K USD | $2.47 2.7 USD | $2.5 2.73 USD | $66.44M 72.63M USD | 16.46 | $0.15 0.16 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.72 2.97 USD |
+0.37
|
$46.57M 50.9M USD | $373 407.74 USD | $2.71 2.96 USD | $2.72 2.97 USD | $46.57M 50.9M USD | 64.76 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.64 1.79 USD |
+0.61
|
$22.42M 24.51M USD | $8.96K 9.79K USD | $1.6 1.75 USD | $1.67 1.83 USD | $22.42M 24.51M USD | 20.75 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
-0.58
|
$938.4M 1.03B USD | $47 51.38 USD | $338 369.48 USD | $340 371.67 USD | $938.4M 1.03B USD | 12.06 | $28.18 30.8 USD | |
| MIG Holdings S.A. MIG.AT | $3.9 4.26 USD |
-0.26
|
$122.14M 133.51M USD | $4.81K 5.26K USD | $3.88 4.24 USD | $4 4.37 USD | $122.14M 133.51M USD | 130.00 | $0.03 0.03 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.83 2 USD |
-0.54
|
$32.97M 36.04M USD | $4.41K 4.82K USD | $1.79 1.96 USD | $1.84 2.01 USD | $32.97M 36.04M USD | 22.87 | $0.08 0.09 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2.08 2.27 USD |
+4
|
$13.94M 15.23M USD | $70 76.52 USD | $2.04 2.23 USD | $2.08 2.27 USD | $13.94M 15.23M USD | 10.77 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.11 1.21 USD |
+3.74
|
$4.64M 5.07M USD | $170 185.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.64M 5.07M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $402 439.44 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}