Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $169.38 181.2 USD |
+0.36
|
$2.56T 2.8T USD | $46.28K 111.35K USD | $162.92 178.09 USD | $167.6 183.21 USD | $2.56T 2.8T USD | 27.62 | $6 6.56 USD | |
| Shell plc R6C0.DE | $34.17 37.61 USD |
+0.5
|
$220.78B 241.35B USD | $58.07K 507.23K USD | $34.03 37.19 USD | $34.71 37.94 USD | $220.78B 241.35B USD | 12.93 | $2.66 2.91 USD | |
| SAP SE SAP.DE | $169.4 186.99 USD |
-0.18
|
$199.67B 218.26B USD | $320.98K 2.04M USD | $169.92 185.75 USD | $174.22 190.45 USD | $199.67B 218.26B USD | 55.53 | $3.08 3.37 USD | |
| HSBC Holdings plc HBC1.DE | $7.53 8.37 USD |
+1.61
|
$144.75B 158.23B USD | $9.93K 256.27K USD | $7.64 8.35 USD | $7.75 8.47 USD | $144.75B 158.23B USD | 7.22 | $1.06 1.16 USD | |
| Siemens Aktiengesellschaft SIE.DE | $180.84 188.74 USD |
+0.39
|
$136.39B 149.09B USD | $117.98K 1.19M USD | $171.4 187.36 USD | $176.1 192.5 USD | $136.39B 149.09B USD | 15.66 | $11.02 12.05 USD | |
| Airbus SE AIR.DE | $161.04 178.16 USD |
+1.37
|
$128.63B 140.61B USD | $36.75K 384.24K USD | $162.46 177.59 USD | $165.26 180.65 USD | $128.63B 140.61B USD | 33.88 | $4.81 5.26 USD | |
| BP p.l.c. BPE5.F | $6.01 6.79 USD |
+0.5
|
$106.29B 116.19B USD | $5.14K 105.7K USD | $6.13 6.7 USD | $6.33 6.92 USD | $106.29B 116.19B USD | 7.75 | $0.8 0.87 USD | |
| BP p.l.c. BPE5.DE | $5.73 6.88 USD |
-2.42
|
$106.29B 116.19B USD | $431.69K 2.44M USD | $6.21 6.79 USD | $6.33 6.92 USD | $106.29B 116.19B USD | 7.87 | $0.8 0.87 USD | |
| Deutsche Telekom AG DTE.DE | $21.61 23.15 USD |
-0.51
|
$105.45B 115.27B USD | $844.62K 9.96M USD | $21.13 23.1 USD | $21.49 23.49 USD | $105.45B 115.27B USD | 25.82 | $0.82 0.9 USD | |
| Allianz SE ALV.DE | $273.5 286.4 USD |
+0.37
|
$102.56B 112.11B USD | $77.26K 864.17K USD | $261.1 285.42 USD | $264.6 289.24 USD | $102.56B 112.11B USD | 12.37 | $21.17 23.14 USD | |
| Rio Tinto Group RIO1.DE | $64.66 69.1 USD |
-0.83
|
$102.15B 111.66B USD | $7.31K 100.58K USD | $62.54 68.36 USD | $63.96 69.92 USD | $102.15B 111.66B USD | 10.99 | $5.75 6.29 USD | |
| Mercedes-Benz Group AG MBG.DE | $72.81 82.39 USD |
-0.67
|
$80.63B 88.14B USD | $564.06K 3.02M USD | $74.84 81.81 USD | $76.57 83.7 USD | $80.63B 88.14B USD | 5.59 | $13.46 14.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $99.96 119.7 USD |
-4.07
|
$69.44B 75.91B USD | $582.93K 1.39M USD | $108.65 118.77 USD | $112.6 123.09 USD | $69.44B 75.91B USD | 6.19 | $17.67 19.32 USD | |
| Glencore plc 8GC.F | $5.38 6.12 USD |
-1.14
|
$69.09B 75.53B USD | $2K 148.47K USD | $5.41 5.92 USD | $5.71 6.24 USD | $69.09B 75.53B USD | 17.50 | $0.32 0.35 USD | |
| Volkswagen AG VOW3.DE | $117.15 135.22 USD |
-0.76
|
$68.33B 74.69B USD | $199.08K 1.17M USD | $123.05 134.51 USD | $125.8 137.52 USD | $68.33B 74.69B USD | 3.87 | $31.91 34.88 USD | |
| Merck KGaA MRK.DE | $155 167.91 USD |
+0.98
|
$66.78B 73B USD | $7.41K 248.86K USD | $152.95 167.2 USD | $155.2 169.65 USD | $66.78B 73B USD | 23.63 | $6.5 7.11 USD | |
| British American Tobacco p.l.c. BMT.DE | $27.5 29.68 USD |
-0.18
|
$60.59B 66.23B USD | $99.75K 203.62K USD | $27.07 29.59 USD | $27.46 30.02 USD | $60.59B 66.23B USD | 0 | -$7.57 -8.2 USD | |
| Siemens Healthineers AG SHL.DE | $52.06 58.37 USD |
+0.12
|
$59.58B 65.13B USD | $67.46K 515.32K USD | $53.16 58.11 USD | $54.66 59.75 USD | $59.58B 65.13B USD | 39.55 | $1.35 1.48 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $425.4 454.31 USD |
+1.29
|
$55.94B 61.15B USD | $25.89K 234.67K USD | $413.2 451.68 USD | $420.1 459.23 USD | $55.94B 61.15B USD | 12.27 | $33.87 37.02 USD | |
| ING Groep N.V. INN1.DE | $16.1 16.33 USD |
-0.43
|
$49.31B 53.9B USD | $16.25K 174.47K USD | $14.92 16.31 USD | $15.38 16.82 USD | $49.31B 53.9B USD | 7.32 | $2.04 2.23 USD | |
| Xiaomi Corporation 3CP.F | $2.14 2.14 USD |
-1.34
|
$48.94B 53.49B USD | $52.84K 179.51K USD | $1.93 2.11 USD | $1.99 2.17 USD | $48.94B 53.49B USD | 21.77 | $0.09 0.1 USD | |
| BAE Systems plc BSP.DE | $16.26 16.92 USD |
+0.46
|
$46.79B 51.14B USD | $26.47K 172.21K USD | $15.27 16.69 USD | $15.58 17.03 USD | $46.79B 51.14B USD | 21.79 | $0.71 0.78 USD | |
| BASF SE BAS.DE | $50.16 56.46 USD |
+0.16
|
$46.1B 50.39B USD | $265.71K 2.95M USD | $51.43 56.22 USD | $52.77 57.68 USD | $46.1B 50.39B USD | 206.59 | $0.25 0.27 USD | |
| Deutsche Post AG DHL.DE | $38.41 42.4 USD |
-0.47
|
$45.81B 50.08B USD | $259.46K 2.45M USD | $38.64 42.24 USD | $39.71 43.41 USD | $45.81B 50.08B USD | 12.75 | $3.04 3.32 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $83.62 101.49 USD |
-1.65
|
$42.33B 46.28B USD | $54.9K 448.3K USD | $92.44 101.05 USD | $96.2 105.16 USD | $42.33B 46.28B USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.DE | $36.43 35.05 USD |
+0.12
|
$41.8B 45.69B USD | $715.5K 5.07M USD | $31.85 34.82 USD | $33.47 36.58 USD | $41.8B 45.69B USD | 14.06 | $2.28 2.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.5999 0.66 USD |
+0.84
|
$38.09B 41.64B USD | $110.94K 121.28K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.09B 41.64B USD | 6.66 | $0.09 0.1 USD | |
| Daimler Truck Holding AG DTG.DE | $40.58 49.29 USD |
-0.98
|
$36.31B 39.69B USD | $146.57K 1.55M USD | $44.94 49.13 USD | $46.26 50.57 USD | $36.31B 39.69B USD | 9.75 | $4.62 5.05 USD | |
| Deutsche Börse AG DB1.DE | $186.6 207.37 USD |
-0.24
|
$35.12B 38.39B USD | $13.05K 438.03K USD | $188.65 206.22 USD | $190.65 208.41 USD | $35.12B 38.39B USD | 20.33 | $9.33 10.2 USD | |
| adidas AG ADS.DE | $222.7 214.69 USD |
+0.27
|
$35.07B 38.33B USD | $85.67K 450.56K USD | $195.4 213.6 USD | $201.6 220.38 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
| Barclays PLC BCY.DE | $2.47 2.37 USD |
+0.37
|
$32.64B 35.67B USD | $16.76K 1.98M USD | $2.16 2.36 USD | $2.2 2.4 USD | $32.64B 35.67B USD | 6.99 | $0.31 0.34 USD | |
| E.ON SE EOAN.DE | $12.87 13.61 USD |
-0.27
|
$32.53B 35.56B USD | $368.81K 5.46M USD | $12.35 13.5 USD | $12.59 13.76 USD | $32.53B 35.56B USD | 69.19 | $0.18 0.2 USD | |
| Barrick Gold Corporation ABR.DE | $15.55 18.89 USD |
+0.4
|
$30.33B 33.16B USD | $5.72K 327.48K USD | $16.96 18.54 USD | $17.82 19.48 USD | $30.33B 33.16B USD | 25.78 | $0.67 0.73 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.66 1.51 USD |
+0.28
|
$30.13B 32.93B USD | $62.42K 309.69K USD | $1.36 1.49 USD | $1.4 1.52 USD | $30.13B 32.93B USD | 6.00 | $0.23 0.25 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $145 143.36 USD |
+0.62
|
$29.75B 32.52B USD | $61.33K 285.97K USD | $130.65 142.82 USD | $132.2 144.51 USD | $29.75B 32.52B USD | 40.47 | $3.24 3.54 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $16.01 16.17 USD |
-0.24
|
$29.46B 32.2B USD | $1.78M 15.86M USD | $14.71 16.08 USD | $15 16.4 USD | $29.46B 32.2B USD | 5.33 | $2.77 3.03 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $81.06 78.55 USD |
+2.06
|
$28.48B 31.13B USD | $75.3K 390.32K USD | $71.62 78.29 USD | $72.92 79.71 USD | $28.48B 31.13B USD | 22.95 | $3.13 3.42 USD | |
| Hannover Rück SE HNR1.DE | $229.6 252.08 USD |
-0.04
|
$27.81B 30.4B USD | $21.43K 116.27K USD | $229.1 250.44 USD | $232.5 254.15 USD | $27.81B 30.4B USD | 15.24 | $15.13 16.54 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.61 29.48 USD |
+0.44
|
$26.49B 28.96B USD | $286.54K 3.98M USD | $26.91 29.41 USD | $27.83 30.42 USD | $26.49B 28.96B USD | 0 | -$2.99 -3.2 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.04 35.52 USD |
-0.21
|
$24.17B 26.42B USD | $297.89K 6.08M USD | $31.67 34.62 USD | $32.93 36 USD | $24.17B 26.42B USD | 16.66 | $1.95 2.13 USD | |
| Rheinmetall AG RHM.DE | $538.8 593.79 USD |
+1.89
|
$23.56B 25.76B USD | $39.01K 491.75K USD | $533.2 582.86 USD | $548.2 599.26 USD | $23.56B 25.76B USD | 47.39 | $11.46 12.53 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.78 0.87 USD |
-1.51
|
$21.49B 23.49B USD | $95.95K 173.65K USD | $0.79 0.86 USD | $0.8 0.87 USD | $21.49B 23.49B USD | 2.08 | $0.38 0.42 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.78 0.86 USD |
-1.58
|
$21.4B 23.39B USD | $1.9M 2.86M USD | $0.79 0.86 USD | $0.8 0.87 USD | $21.4B 23.39B USD | 2.07 | $0.38 0.42 USD | |
| Vonovia SE VNA.DE | $28.35 27.59 USD |
-1.12
|
$20.56B 22.48B USD | $340.41K 2.05M USD | $25.02 27.35 USD | $25.61 28 USD | $20.56B 22.48B USD | 0 | -$7.64 -8.3 USD | |
| Heidelberg Materials AG HEI.DE | $97.72 105.9 USD |
-0.63
|
$17.64B 19.28B USD | $47.47K 410.3K USD | $96.12 105.07 USD | $98.62 107.8 USD | $17.64B 19.28B USD | 8.81 | $10.99 12.01 USD | |
| Nokia Oyj NOA3.DE | $3.48 3.47 USD |
+0.52
|
$17.54B 19.18B USD | $5.57K 100.05K USD | $3.17 3.46 USD | $3.22 3.52 USD | $17.54B 19.18B USD | 26.41 | $0.12 0.13 USD | |
| Commerzbank AG CBK.DE | $14.05 14.16 USD |
-0.99
|
$16.06B 17.56B USD | $489.7K 6.79M USD | $12.91 14.11 USD | $13.19 14.41 USD | $16.06B 17.56B USD | 7.94 | $1.63 1.78 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.53 55.33 USD |
-0.14
|
$15.5B 16.95B USD | $57.91K 673.44K USD | $50.32 55.01 USD | $51.66 56.47 USD | $15.5B 16.95B USD | 3.04 | $16.64 18.19 USD | |
| Symrise AG SY1.DE | $103.75 114.4 USD |
+0.63
|
$14.63B 15.99B USD | $14.16K 394.92K USD | $104.65 114.4 USD | $107.45 117.46 USD | $14.63B 15.99B USD | 42.88 | $2.44 2.67 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.14 27.79 USD |
+3.59
|
$14.32B 15.65B USD | $570.09K 1.15M USD | $25.32 27.68 USD | $25.67 28.06 USD | $14.32B 15.65B USD | 40.34 | $0.63 0.69 USD | |
| Siemens Energy AG ENR.DE | $22.25 19.27 USD |
+11.26
|
$13.96B 15.26B USD | $4.08M 4.9M USD | $17.47 19.09 USD | $18.01 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Continental Aktiengesellschaft CON.DE | $62.78 72.21 USD |
-1.35
|
$13.21B 14.44B USD | $60.89K 317.64K USD | $65.9 72.04 USD | $67.62 73.92 USD | $13.21B 14.44B USD | 11.42 | $5.78 6.32 USD | |
| Lenovo Group Limited LHL.F | $1.12 1.07 USD |
+0.63
|
$12.29B 13.44B USD | $109.14K 119.3K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $12.29B 13.44B USD | 13.97 | $0.07 0.08 USD | |
| MTU Aero Engines AG MTX.DE | $233.9 237.43 USD |
+2.05
|
$11.68B 12.77B USD | $29.36K 144.64K USD | $215.3 235.35 USD | $219 239.4 USD | $11.68B 12.77B USD | 0 | -$1.89 -2.06 USD | |
| Brenntag SE BNR.DE | $76.56 83.54 USD |
+0.31
|
$11.27B 12.32B USD | $16.96K 302.89K USD | $76.08 83.17 USD | $77.76 85 USD | $11.27B 12.32B USD | 16.15 | $4.73 5.17 USD | |
| Knorr-Bremse AG KBX.DE | $71.95 75.48 USD |
+3.38
|
$11.13B 12.17B USD | $41.33K 145.28K USD | $68.85 75.26 USD | $69.7 76.19 USD | $11.13B 12.17B USD | 20.13 | $3.43 3.75 USD | |
| Fresenius Medical Care AG FME.DE | $38.82 38.74 USD |
+3.72
|
$10.4B 11.37B USD | $145.2K 193.96K USD | $35.4 38.7 USD | $36.04 39.4 USD | $10.4B 11.37B USD | 20.84 | $1.7 1.86 USD | |
| Covestro AG 1COV.DE | $48.2 54.45 USD |
-2.07
|
$9.47B 10.36B USD | $213.03K 387.9K USD | $49.79 54.43 USD | $50.72 55.44 USD | $9.47B 10.36B USD | 0 | -$1.05 -1.1 USD | |
| Carl Zeiss Meditec AG AFX.DE | $96.6 111.83 USD |
-3.06
|
$9.15B 10B USD | $92.44K 124.02K USD | $102.1 111.61 USD | $104.8 114.56 USD | $9.15B 10B USD | 33.00 | $3.1 3.39 USD | |
| Evonik Industries AG EVK.DE | $20.6 20.64 USD |
+1.13
|
$8.8B 9.62B USD | $273.79K 863.76K USD | $18.82 20.57 USD | $19.17 20.96 USD | $8.8B 9.62B USD | 0 | -$1 -1.09 USD | |
| Qiagen N.V. QIA.DE | $40.06 41.66 USD |
+0.86
|
$8.44B 9.22B USD | $27.41K 519.86K USD | $38.06 41.6 USD | $38.53 42.11 USD | $8.44B 9.22B USD | 26.84 | $1.42 1.55 USD | |
| Delivery Hero SE DHER.DE | $25.57 34.4 USD |
-0.66
|
$8.32B 9.1B USD | $133.24K 811.84K USD | $31.47 34.4 USD | $32.99 36.06 USD | $8.32B 9.1B USD | 0 | -$8.5 -9.2 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.88 7.52 USD |
+5.43
|
$8.23B 9B USD | $3.67M 9.74M USD | $6.81 7.45 USD | $7.1 7.76 USD | $8.23B 9B USD | 4.27 | $1.61 1.76 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $84.85 89.64 USD |
-0.12
|
$7.87B 8.6B USD | $4.91K 139.93K USD | $81.85 89.47 USD | $84.7 92.59 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
+0.09
|
$6.97B 7.62B USD | $82.1K 584.25K USD | $2.34 2.56 USD | $2.35 2.56 USD | $6.97B 7.62B USD | 26.04 | $0.09 0.1 USD | |
| Zalando SE ZAL.DE | $25.77 29.02 USD |
-2.79
|
$6.92B 7.56B USD | $282.32K 1.2M USD | $26.26 28.71 USD | $27.16 29.69 USD | $6.92B 7.56B USD | 82.96 | $0.32 0.35 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $38.08 41.25 USD |
+2.15
|
$6.5B 7.11B USD | $20.97K 243.22K USD | $37.66 41.17 USD | $38.38 41.95 USD | $6.5B 7.11B USD | 16.05 | $2.35 2.57 USD | |
| KION GROUP AG KGX.DE | $44.98 52.63 USD |
+0.99
|
$6.31B 6.9B USD | $12.37K 235.75K USD | $47.63 52.07 USD | $49.6 54.22 USD | $6.31B 6.9B USD | 20.66 | $2.33 2.55 USD | |
| PUMA SE PUM.DE | $47.45 44.15 USD |
+4.9
|
$6.09B 6.65B USD | $317.18K 959.04K USD | $40.39 44.15 USD | $43 47 USD | $6.09B 6.65B USD | 19.89 | $2.03 2.22 USD | |
| Bechtle AG BC8.DE | $44.2 52.62 USD |
-3.87
|
$6.07B 6.63B USD | $123.54K 146.81K USD | $48.08 52.56 USD | $49.74 54.37 USD | $6.07B 6.63B USD | 22.81 | $2.11 2.31 USD | |
| Wacker Chemie AG WCH.DE | $104.35 119.64 USD |
-1.09
|
$5.67B 6.19B USD | $8.84K 133.27K USD | $109.2 119.37 USD | $111.7 122.1 USD | $5.67B 6.19B USD | 7.36 | $14.87 16.25 USD | |
| LEG Immobilien SE LEG.DE | $83.16 82.6 USD |
-1.09
|
$5.6B 6.12B USD | $10.85K 122.07K USD | $75.06 82.05 USD | $76.66 83.8 USD | $5.6B 6.12B USD | 0 | -$21.17 -23.1 USD | |
| RTL Group S.A. RRTL.DE | $29.6 33.83 USD |
+0.51
|
$4.79B 5.24B USD | $5.35K 252.13K USD | $30.95 33.83 USD | $31.45 34.38 USD | $4.79B 5.24B USD | 13.63 | $2.27 2.48 USD | |
| Schaeffler AG SHA.DE | $6.23 6.86 USD |
-2.81
|
$4.18B 4.57B USD | $222.35K 541.42K USD | $6.26 6.84 USD | $6.46 7.06 USD | $4.18B 4.57B USD | 13.65 | $0.46 0.5 USD | |
| Fraport AG FRA.DE | $48.58 48.95 USD |
+1.12
|
$4.14B 4.52B USD | $10.48K 217.5K USD | $44.66 48.82 USD | $46.38 50.7 USD | $4.14B 4.52B USD | 10.51 | $4.26 4.66 USD | |
| TUI AG TUI1.DE | $6.66 8.03 USD |
-0.36
|
$3.73B 4.07B USD | $478.34K 5.47M USD | $7.23 7.9 USD | $7.74 8.46 USD | $3.73B 4.07B USD | 5.24 | $1.4 1.53 USD | |
| United Internet AG UTDI.DE | $22.8 23.2 USD |
-1.98
|
$3.67B 4.01B USD | $106.77K 133.59K USD | $21.22 23.2 USD | $21.66 23.68 USD | $3.67B 4.01B USD | 15.95 | $1.33 1.45 USD | |
| Gerresheimer AG GXI.DE | $103.7 108.77 USD |
+0.19
|
$3.51B 3.83B USD | $1.62K 208.42K USD | $97.75 106.85 USD | $102.7 112.26 USD | $3.51B 3.83B USD | 28.59 | $3.48 3.8 USD | |
| Hugo Boss AG BOSS.DE | $47.34 55.49 USD |
-0.34
|
$3.5B 3.83B USD | $33.28K 562.41K USD | $50.66 55.38 USD | $52.98 57.91 USD | $3.5B 3.83B USD | 14.37 | $3.53 3.86 USD | |
| Aurubis AG NDA.DE | $69.05 81.82 USD |
-0.36
|
$3.27B 3.57B USD | $52.32K 215.15K USD | $74.3 81.22 USD | $75.95 83.02 USD | $3.27B 3.57B USD | 23.03 | $3.25 3.55 USD | |
| freenet AG FNTN.DE | $25.46 29.01 USD |
-0.55
|
$3.16B 3.45B USD | $94.84K 294.73K USD | $26.5 28.97 USD | $26.82 29.32 USD | $3.16B 3.45B USD | 20.41 | $1.3 1.42 USD | |
| Nordex SE NDX1.DE | $13.86 13.99 USD |
+0.73
|
$3.03B 3.31B USD | $170.54K 781.52K USD | $12.66 13.84 USD | $13.29 14.53 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.DE | $4.83 5.31 USD |
-0.86
|
$3.02B 3.3B USD | $262.14K 6.14M USD | $4.85 5.3 USD | $5.1 5.57 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Südzucker AG SZU.DE | $13.61 14.67 USD |
+0.22
|
$2.74B 2.99B USD | $20.3K 133.19K USD | $13.35 14.59 USD | $13.55 14.81 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
| Encavis AG ECV.DE | $16.91 18.52 USD |
0
|
$2.73B 2.98B USD | $34.7K 322.7K USD | $16.91 18.48 USD | $16.99 18.57 USD | $2.73B 2.98B USD | 51.33 | $0.33 0.36 USD | |
| MorphoSys AG MOR.DE | $66.95 74.28 USD |
+0.22
|
$2.56B 2.79B USD | $18.51K 2.37M USD | $67.55 73.84 USD | $68 74.33 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.04 15.36 USD |
-0.11
|
$2.52B 2.75B USD | $80.9K 1.03M USD | $13.8 15.08 USD | $14.11 15.42 USD | $2.52B 2.75B USD | 12.54 | $1.12 1.22 USD | |
| AIXTRON SE AIXA.DE | $22.63 23.98 USD |
-0.09
|
$2.47B 2.7B USD | $66.38K 631.06K USD | $21.75 23.78 USD | $23.14 25.3 USD | $2.47B 2.7B USD | 17.00 | $1.29 1.41 USD | |
| Evotec SE EVT.DE | $9.57 15.05 USD |
+0.31
|
$2.44B 2.67B USD | $359.35K 1.18M USD | $13.66 14.93 USD | $14.33 15.66 USD | $2.44B 2.67B USD | 0 | -$0.53 -0.5 USD | |
| SYNLAB AG SYAB.DE | $10.44 11.85 USD |
+0.77
|
$2.42B 2.64B USD | $2.35K 469.12K USD | $10.2 11.15 USD | $10.84 11.85 USD | $2.42B 2.64B USD | 25.80 | $0.42 0.46 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $28.5 28.86 USD |
-0.49
|
$2.28B 2.49B USD | $149.76K 267.81K USD | $26.2 28.64 USD | $26.77 29.26 USD | $2.28B 2.49B USD | 0 | -$3.24 -3.5 USD | |
| TeamViewer SE TMV.DE | $11.67 14.24 USD |
+1.88
|
$2.25B 2.46B USD | $196.83K 413.24K USD | $13.03 14.24 USD | $13.49 14.75 USD | $2.25B 2.46B USD | 19.73 | $0.66 0.72 USD | |
| First Majestic Silver Corp. FMV.DE | $6.69 8.17 USD |
-0.48
|
$2.15B 2.35B USD | $12K 112.97K USD | $7.48 8.17 USD | $7.85 8.58 USD | $2.15B 2.35B USD | 0 | -$0.45 -0.4 USD | |
| TAG Immobilien AG TEG.DE | $13.64 13.25 USD |
-0.94
|
$2.13B 2.32B USD | $14.9K 373.37K USD | $12.06 13.18 USD | $12.42 13.58 USD | $2.13B 2.32B USD | 0 | -$2.26 -2.4 USD | |
| Aroundtown SA AT1.DE | $2.03 2.05 USD |
-2.6
|
$2.05B 2.24B USD | $119.28K 5.58M USD | $1.81 1.98 USD | $1.92 2.1 USD | $2.05B 2.24B USD | 0 | -$1.82 -1.9 USD | |
| Plug Power Inc. PLUN.DE | $2.47 3 USD |
-0.14
|
$1.88B 2.06B USD | $21K 211.59K USD | $2.69 2.94 USD | $2.81 3.07 USD | $1.88B 2.06B USD | 0 | -$2.14 -2.3 USD | |
| Metro AG B4B.DE | $5.02 5.65 USD |
-2.71
|
$1.88B 2.05B USD | $90.77K 149.01K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.88B 2.05B USD | 4.27 | $1.21 1.32 USD | |
| Grand City Properties S.A. GYC.DE | $10.68 11.64 USD |
-1.02
|
$1.84B 2.01B USD | $1.65K 131.46K USD | $10.49 11.47 USD | $10.89 11.9 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||