Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (92)
- {{country.name}}
- All countries
- Germany (92)
Frankfurt (92)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
Communication Services (92)
- {{item.name}}
- All sectors
- Communication Services (92)
Advertising Agencies (92)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
-6.89
|
$7.81M 8.54M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.81M 8.54M USD | 0 | -$0.35 -0.3 USD | |
| Publicis Groupe S.A. PU4.F | $105.7 115.54 USD |
-0.61
|
$26.38B 28.83B USD | $450 491.91 USD | $105.7 115.54 USD | $105.7 115.54 USD | $26.38B 28.83B USD | 20.44 | $5.17 5.65 USD | |
| Omnicom Group Inc. OCN.F | $87.9 96.09 USD |
-0.61
|
$17.22B 18.82B USD | $60 65.59 USD | $87.9 96.09 USD | $87.96 96.15 USD | $17.22B 18.82B USD | 12.92 | $6.8 7.43 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.06 31.77 USD |
-0.79
|
$10.97B 11.99B USD | $25 27.33 USD | $29.06 31.77 USD | $29.06 31.77 USD | $10.97B 11.99B USD | 11.22 | $2.59 2.83 USD | |
| WPP plc 0WP.F | $9.8 10.71 USD |
0
|
$10.66B 11.66B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.66B 11.66B USD | 81.66 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $49.2 53.78 USD |
0
|
$10.66B 11.66B USD | $6 6.56 USD | $48.8 53.34 USD | $49.2 53.78 USD | $10.66B 11.66B USD | 83.38 | $0.59 0.64 USD | |
| Dentsu Group Inc. DEN.F | $24.4 26.67 USD |
+0.83
|
$6.51B 7.12B USD | $26 28.42 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.51B 7.12B USD | 0 | -$0.38 -0.4 USD | |
| JCDecaux SE DCS.F | $21.52 23.52 USD |
+2.67
|
$4.72B 5.16B USD | $150 163.97 USD | $21.52 23.52 USD | $21.52 23.52 USD | $4.72B 5.16B USD | 21.95 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $10.3 11.26 USD |
+1.98
|
$4.69B 5.12B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.69B 5.12B USD | 21.02 | $0.49 0.54 USD | |
| Ströer SE & Co. KGaA SAX.F | $66.7 72.91 USD |
+2.69
|
$3.81B 4.16B USD | $285 311.54 USD | $66.7 72.91 USD | $66.7 72.91 USD | $3.81B 4.16B USD | 39.23 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $15.9 17.38 USD |
+2.58
|
$3.81B 4.16B USD | $85 92.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.81B 4.16B USD | 37.85 | $0.42 0.46 USD | |
| CyberAgent, Inc. CL2.F | $6.2 6.78 USD |
+2.48
|
$3.17B 3.46B USD | $20 21.86 USD | $6.1 6.67 USD | $6.2 6.78 USD | $3.17B 3.46B USD | 47.69 | $0.13 0.14 USD | |
| Ziff Davis, Inc. JXC1.F | $52 56.84 USD |
-0.95
|
$2.4B 2.62B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.4B 2.62B USD | 44.06 | $1.18 1.29 USD | |
| 4imprint Group plc IMW.F | $73 79.8 USD |
+2.1
|
$2.1B 2.29B USD | $26 28.42 USD | $73 79.8 USD | $73 79.8 USD | $2.1B 2.29B USD | 27.86 | $2.62 2.86 USD | |
| Cimpress plc 3UF.F | $81 88.54 USD |
-1.82
|
$2.06B 2.25B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $2.06B 2.25B USD | 26.91 | $3.01 3.29 USD | |
| Criteo S.A. CI5A.F | $33.4 36.51 USD |
-1.18
|
$1.89B 2.07B USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.89B 2.07B USD | 30.09 | $1.11 1.21 USD | |
| Stagwell Inc. 6IY.F | $6.25 6.83 USD |
0
|
$1.72B 1.88B USD | $335 366.2 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| Magnite, Inc. 15R.F | $10.73 11.73 USD |
-4.96
|
$1.5B 1.64B USD | $380 415.39 USD | $10.65 11.64 USD | $10.73 11.73 USD | $1.5B 1.64B USD | 0 | -$0.52 -0.5 USD | |
| YouGov plc Y1G.F | $10.7 11.7 USD |
+8.08
|
$1.24B 1.36B USD | $250 273.28 USD | $9.45 10.33 USD | $10.7 11.7 USD | $1.24B 1.36B USD | 46.52 | $0.23 0.25 USD | |
| Emerald Holding, Inc. EM7.F | $5.45 5.96 USD |
0
|
$1.13B 1.23B USD | $102 111.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.13B 1.23B USD | 0 | -$0.68 -0.7 USD | |
| Next 15 Group plc 8LS.F | $10.9 11.92 USD |
0
|
$1.11B 1.22B USD | $950 1.04K USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.11B 1.22B USD | 18.47 | $0.59 0.64 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.04 3.32 USD |
+0.66
|
$1.01B 1.1B USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.01B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Deluxe Corporation DL8.F | $21 22.96 USD |
-0.94
|
$924.96M 1.01B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $924.96M 1.01B USD | 29.57 | $0.71 0.78 USD | |
| QuinStreet, Inc. 5Q8.F | $16.5 18.04 USD |
-1.2
|
$912.07M 997.01M USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $912.07M 997.01M USD | 0 | -$1.44 -1.5 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$766.83M 838.25M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $766.83M 838.25M USD | 123.33 | $0.03 0.03 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.41 1.54 USD |
-1.4
|
$689.08M 753.25M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $689.08M 753.25M USD | 0 | -$0.29 -0.3 USD | |
| Mobvista Inc. 6MO.F | $0.34 0.37 USD |
+6.21
|
$613.3M 670.42M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $613.3M 670.42M USD | 34.20 | $0.01 0.01 USD | |
| oOh!media Limited 0OH.F | $0.9599 1.04 USD |
-1.04
|
$527.75M 576.9M USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $527.75M 576.9M USD | 23.87 | $0.04 0.04 USD | |
| Boston Omaha Corporation 42S.F | $12.6 13.77 USD |
-0.08
|
$399.17M 436.34M USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $399.17M 436.34M USD | 0 | -$0.19 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $7.79 8.52 USD |
-8
|
$380.12M 415.52M USD | $1.33K 1.45K USD | $7.79 8.52 USD | $7.79 8.52 USD | $380.12M 415.52M USD | 0 | -$4.29 -4.6 USD | |
| Vector Inc. 7MZ.F | $7.95 8.69 USD |
+0.63
|
$376.58M 411.65M USD | $130 142.11 USD | $7.95 8.69 USD | $7.95 8.69 USD | $376.58M 411.65M USD | 13.70 | $0.58 0.63 USD | |
| Nexxen International Ltd. 7P90.F | $5.2 5.68 USD |
0
|
$365.59M 399.64M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $365.59M 399.64M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.36 2.57 USD |
-0.84
|
$320.55M 350.4M USD | $1.98K 2.16K USD | $2.36 2.57 USD | $2.36 2.57 USD | $320.55M 350.4M USD | 8.12 | $0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
-3.03
|
$284.2M 310.66M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $284.2M 310.66M USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $4.48 4.9 USD |
+1.36
|
$177.89M 194.46M USD | $400 437.25 USD | $4.48 4.9 USD | $4.48 4.9 USD | $177.89M 194.46M USD | 16.59 | $0.27 0.3 USD | |
| Entravision Communications Corporation EV9.F | $2 2.19 USD |
+1.52
|
$165.94M 181.39M USD | $1.2K 1.31K USD | $2 2.19 USD | $2 2.19 USD | $165.94M 181.39M USD | 0 | -$0.69 -0.7 USD | |
| Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$160.71M 175.67M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $160.71M 175.67M USD | 0 | -$2.28 -2.4 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
0
|
$160.28M 175.21M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $160.28M 175.21M USD | 4.59 | $0.64 0.7 USD | |
| ADLPartner SA DLU.F | $36.8 40.23 USD |
-2.9
|
$146M 159.6M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $146M 159.6M USD | 12.02 | $3.06 3.34 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $7.6 8.31 USD |
+0.66
|
$101.13M 110.55M USD | $850 929.16 USD | $7.6 8.31 USD | $7.6 8.31 USD | $101.13M 110.55M USD | 9.38 | $0.81 0.89 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8499 0.92 USD |
+1.2
|
$87.8M 95.98M USD | $250 273.28 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $87.8M 95.98M USD | 0 | -$0.61 -0.6 USD | |
| Bilendi SA 830.F | $16.75 18.31 USD |
+0.6
|
$77.81M 85.06M USD | $6 6.56 USD | $16.75 18.31 USD | $16.75 18.31 USD | $77.81M 85.06M USD | 28.87 | $0.58 0.63 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
-0.57
|
$73.73M 80.6M USD | $17 18.58 USD | $8.65 9.46 USD | $8.65 9.46 USD | $73.73M 80.6M USD | 0 | -$1.06 -1.1 USD | |
| System1 Group PLC BBA.F | $4.92 5.38 USD |
+0.82
|
$66.32M 72.5M USD | $2.94K 3.21K USD | $4.92 5.38 USD | $4.92 5.38 USD | $66.32M 72.5M USD | 44.72 | $0.11 0.12 USD | |
| YOC AG YOC.F | $18 19.68 USD |
+9.76
|
$64.87M 70.91M USD | $1.77K 1.93K USD | $17.1 18.69 USD | $18.3 20 USD | $64.87M 70.91M USD | 21.68 | $0.83 0.91 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
-2.13
|
$62.35M 68.16M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $62.35M 68.16M USD | 3.06 | $0.03 0.03 USD | |
| Adtraction Group AB Q59.F | $3.6 3.94 USD |
+1.41
|
$60.87M 66.54M USD | $150 163.97 USD | $3.6 3.94 USD | $3.6 3.94 USD | $60.87M 66.54M USD | 180.00 | $0.02 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
+0.31
|
$57.4M 62.75M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.4M 62.75M USD | 9.19 | $0.07 0.08 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
+3.39
|
$55.68M 60.87M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $55.68M 60.87M USD | 0 | -$0.21 -0.2 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.02 2.21 USD |
-1.94
|
$45.63M 49.88M USD | $600 655.88 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.63M 49.88M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.F | $3.02 3.3 USD |
+2.03
|
$42.42M 46.37M USD | $40 43.73 USD | $3.02 3.3 USD | $3.02 3.3 USD | $42.42M 46.37M USD | 0 | -$0.22 -0.2 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.29 USD |
-4.81
|
$37.5M 41M USD | $3.75K 4.1K USD | $0.27 0.29 USD | $0.27 0.29 USD | $37.5M 41M USD | 0 | -$0.07 -0.07 USD | |
| AS Ekspress Grupp DYC.F | $1.1 1.2 USD |
+0.46
|
$34.55M 37.76M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $34.55M 37.76M USD | 12.16 | $0.09 0.1 USD | |
| Obiz S.A. 2GD.F | $5.78 6.32 USD |
-0.69
|
$34.04M 37.22M USD | $1.25K 1.37K USD | $5.78 6.32 USD | $5.78 6.32 USD | $34.04M 37.22M USD | 192.66 | $0.03 0.03 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.32 3.63 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
-0.9
|
$24.67M 26.96M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.67M 26.96M USD | 0 | -$0.15 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.6099 0.67 USD |
+2.33
|
$23.08M 25.23M USD | $1.1K 1.2K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $23.08M 25.23M USD | 61.40 | $0.01 0.01 USD | |
| beaconsmind AG 81D.F | $3.2 3.5 USD |
-9.09
|
$22.56M 24.67M USD | $70 76.52 USD | $2.92 3.19 USD | $3.2 3.5 USD | $22.56M 24.67M USD | 0 | -$2.11 -2.3 USD | |
| Triboo S.p.A. 0T6.F | $0.7399 0.81 USD |
-1.07
|
$21.96M 24.01M USD | $177 193.48 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $21.96M 24.01M USD | 0 | -$0.12 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $1.07 1.16 USD |
-4.48
|
$19.82M 21.66M USD | $2.7K 2.95K USD | $1.07 1.16 USD | $1.07 1.16 USD | $19.82M 21.66M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.39 0.42 USD |
+0.78
|
$19.49M 21.3M USD | $50K 54.66K USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.49M 21.3M USD | 7.75 | $0.05 0.05 USD | |
| Qwamplify 6WR.F | $3.15 3.44 USD |
+3.28
|
$18.68M 20.42M USD | $12 13.12 USD | $3.15 3.44 USD | $3.15 3.44 USD | $18.68M 20.42M USD | 0 | -$1.61 -1.7 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
+0.91
|
$17.31M 18.92M USD | $250 273.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $17.31M 18.92M USD | 0 | -$0.11 -0.1 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.8699 0.95 USD |
+0.58
|
$16.19M 17.7M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.19M 17.7M USD | 0 | -$0.37 -0.4 USD | |
| Adtiger Corporations Limited 55U.F | $0.0035 0.0038 USD |
-12.5
|
$9.79M 10.7M USD | $30K 32.79K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.39 1.51 USD |
+5.73
|
$9.14M 9.99M USD | $6 6.56 USD | $1.37 1.5 USD | $1.39 1.51 USD | $9.14M 9.99M USD | 3.84 | $0.36 0.39 USD | |
| Beewize S.p.A. IA6.F | $0.6999 0.77 USD |
+0.72
|
$7.83M 8.56M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.83M 8.56M USD | 0 | -$0.14 -0.1 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-10.71
|
$7.8M 8.53M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.8M 8.53M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen 4YA.F | $2.15 2.34 USD |
-0.69
|
$7.31M 7.99M USD | $5 5.47 USD | $2.15 2.34 USD | $2.15 2.34 USD | $7.31M 7.99M USD | 15.32 | $0.14 0.15 USD | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
+1.69
|
$4.79M 5.23M USD | $61 66.68 USD | $3.5 3.83 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
| INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
-7.07
|
$4.78M 5.23M USD | $880 961.96 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78M 5.23M USD | 0 | -$0.03 -0.03 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
-5
|
$3.14M 3.43M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}