Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.05 1.26 USD |
+1.46
|
$16.27B 2.26B USD | $12.87M 1.79M USD | $8.8 1.22 USD | $9.09 1.26 USD | $16.27B 2.26B USD | 41.13 | $0.22 0.03 USD | |
Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.38 1.46 USD |
+5.38
|
$16.26B 2.26B USD | $19.15M 2.13M USD | $10.27 1.43 USD | $10.65 1.48 USD | $16.26B 2.26B USD | 95.36 | $0.11 0.02 USD | |
Hoyuan Green Energy Co., Ltd. 603185.SS | $23.74 3.3 USD |
+0.85
|
$16.26B 2.26B USD | $3.52M 490.05K USD | $23.2 3.23 USD | $24.16 3.36 USD | $16.26B 2.26B USD | 9.09 | $2.61 0.36 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $30.79 4.28 USD |
-0.81
|
$16.23B 2.26B USD | $2.98M 414.24K USD | $30.16 4.19 USD | $31.38 4.36 USD | $16.23B 2.26B USD | 27.73 | $1.11 0.15 USD | |
Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.3 1.71 USD |
+1.23
|
$16.2B 2.25B USD | $9.79M 1.36M USD | $11.89 1.65 USD | $12.34 1.72 USD | $16.2B 2.25B USD | 0 | -$0.54 -0.07 USD | |
China Meheco Group Co., Ltd. 600056.SS | $10.82 1.5 USD |
+2.37
|
$16.19B 2.25B USD | $8.78M 1.22M USD | $10.48 1.46 USD | $10.88 1.51 USD | $16.19B 2.25B USD | 28.47 | $0.38 0.05 USD | |
Bank of Qingdao Co., Ltd. 002948.SZ | $3.33 0.46 USD |
+1.22
|
$16.16B 2.25B USD | $20.2M 2.81M USD | $3.26 0.45 USD | $3.34 0.46 USD | $16.16B 2.25B USD | 5.84 | $0.57 0.08 USD | |
BGI Genomics Co., Ltd. 300676.SZ | $38.96 5.42 USD |
+0.83
|
$16.13B 2.24B USD | $1.51M 210.41K USD | $38.02 5.29 USD | $39.34 5.47 USD | $16.13B 2.24B USD | 129.86 | $0.3 0.04 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $7.05 0.98 USD |
+3.07
|
$16.05B 2.23B USD | $18.78M 2.61M USD | $6.84 0.95 USD | $7.08 0.98 USD | $16.05B 2.23B USD | 11.55 | $0.61 0.08 USD | |
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.54 2.3 USD |
-3.1
|
$15.99B 2.22B USD | $24.11M 3.35M USD | $15.58 2.17 USD | $17.2 2.39 USD | $15.99B 2.22B USD | 551.33 | $0.03 0.004 USD | |
Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $22.1 3.07 USD |
-0.36
|
$15.98B 2.22B USD | $10.45M 1.45M USD | $21.32 2.96 USD | $22.4 3.11 USD | $15.98B 2.22B USD | 0 | -$0.78 -0.1 USD | |
Sichuan New Energy Power Company Limited 000155.SZ | $10.83 1.51 USD |
-0.46
|
$15.98B 2.22B USD | $8.58M 1.19M USD | $10.52 1.46 USD | $11 1.53 USD | $15.98B 2.22B USD | 19.00 | $0.57 0.08 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $32.94 4.58 USD |
+1.2
|
$15.95B 2.22B USD | $11.77M 1.64M USD | $32.6 4.53 USD | $34.12 4.74 USD | $15.95B 2.22B USD | 25.93 | $1.27 0.18 USD | |
China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
+2.73
|
$15.91B 2.21B USD | $33.47M 4.65M USD | $2.51 0.35 USD | $2.66 0.37 USD | $15.91B 2.21B USD | 29.22 | $0.09 0.01 USD | |
GuoCheng Mining CO.,LTD 000688.SZ | $14.22 1.98 USD |
-2.07
|
$15.89B 2.21B USD | $8.77M 1.22M USD | $13.38 1.86 USD | $14.59 2.03 USD | $15.89B 2.21B USD | 711.00 | $0.02 0.002 USD | |
GCL Energy Technology Co.,Ltd. 002015.SZ | $9.78 1.36 USD |
+0.1
|
$15.88B 2.21B USD | $9.93M 1.38M USD | $9.39 1.31 USD | $9.87 1.37 USD | $15.88B 2.21B USD | 16.86 | $0.58 0.08 USD | |
Northeast Securities Co., Ltd. 000686.SZ | $6.78 0.94 USD |
+1.95
|
$15.87B 2.21B USD | $14.43M 2.01M USD | $6.5 0.9 USD | $6.84 0.95 USD | $15.87B 2.21B USD | 29.47 | $0.23 0.03 USD | |
BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.37 0.89 USD |
-0.78
|
$15.85B 2.2B USD | $38.05M 5.29M USD | $6.18 0.86 USD | $6.49 0.9 USD | $15.85B 2.2B USD | 0 | -$0.77 -0.1 USD | |
China Transinfo Technology Co., Ltd 002373.SZ | $10.01 1.39 USD |
+2.14
|
$15.82B 2.2B USD | $10.6M 1.47M USD | $9.76 1.36 USD | $10.1 1.4 USD | $15.82B 2.2B USD | 1001.00 | $0.01 0.001 USD | |
China Southern Power Grid Technology Co.,Ltd 688248.SS | $28 3.89 USD |
+4.48
|
$15.81B 2.2B USD | $3.45M 479.61K USD | $26.8 3.73 USD | $28.38 3.95 USD | $15.81B 2.2B USD | 56.00 | $0.5 0.07 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.58 0.55 USD |
-2.19
|
$15.8B 2.2B USD | $31.78M 9.26M USD | $3.78 0.53 USD | $4.01 0.56 USD | $15.8B 2.2B USD | 21.88 | $0.18 0.03 USD | |
Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $17.18 2.39 USD |
+2.26
|
$15.8B 2.2B USD | $4.06M 565.06K USD | $16.8 2.34 USD | $17.34 2.41 USD | $15.8B 2.2B USD | 16.20 | $1.06 0.15 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.64 2.59 USD |
-0.64
|
$15.78B 2.19B USD | $4.28M 594.99K USD | $18.44 2.56 USD | $18.96 2.64 USD | $15.78B 2.19B USD | 20.48 | $0.91 0.13 USD | |
First Tractor Company Limited 601038.SS | $17.9 2.49 USD |
+3.05
|
$15.78B 2.19B USD | $7.17M 997.3K USD | $17.01 2.37 USD | $18.15 2.52 USD | $15.78B 2.19B USD | 20.11 | $0.89 0.12 USD | |
Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.65 5.23 USD |
-0.87
|
$15.76B 2.19B USD | $3.4M 473.14K USD | $37.52 5.22 USD | $38.55 5.36 USD | $15.76B 2.19B USD | 45.36 | $0.83 0.12 USD | |
Aerospace CH UAV Co.,Ltd 002389.SZ | $15.76 2.19 USD |
+2.87
|
$15.7B 2.18B USD | $14.09M 1.96M USD | $15.59 2.17 USD | $16.24 2.26 USD | $15.7B 2.18B USD | 98.50 | $0.16 0.02 USD | |
Vantone Neo Development Group Co., Ltd. 600246.SS | $7.9 1.1 USD |
+1.8
|
$15.7B 2.18B USD | $25.22M 3.51M USD | $7.51 1.04 USD | $7.97 1.11 USD | $15.7B 2.18B USD | 0 | -$0.21 -0.02 USD | |
Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.6 1.06 USD |
+3.54
|
$15.69B 2.18B USD | $27.34M 3.8M USD | $7.2 1 USD | $7.75 1.08 USD | $15.69B 2.18B USD | 0 | -$0.03 -0.004 USD | |
Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.92 0.55 USD |
+2.08
|
$15.64B 2.17B USD | $48.22M 6.71M USD | $3.77 0.52 USD | $3.96 0.55 USD | $15.64B 2.17B USD | 11.52 | $0.34 0.05 USD | |
Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.05 0.42 USD |
+3.05
|
$15.6B 2.17B USD | $52.6M 7.31M USD | $2.93 0.41 USD | $3.05 0.42 USD | $15.6B 2.17B USD | 14.52 | $0.21 0.03 USD | |
Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.69 3.99 USD |
+0.88
|
$15.6B 2.17B USD | $8.11M 1.13M USD | $27.56 3.83 USD | $28.77 4 USD | $15.6B 2.17B USD | 92.54 | $0.31 0.04 USD | |
Autek China Inc. 300595.SZ | $17.36 2.41 USD |
+0.4
|
$15.57B 2.17B USD | $5.29M 735.08K USD | $17.06 2.37 USD | $17.73 2.47 USD | $15.57B 2.17B USD | 23.14 | $0.75 0.1 USD | |
CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.4 2.56 USD |
+1.77
|
$15.56B 2.16B USD | $7.55M 1.05M USD | $17.83 2.48 USD | $18.44 2.56 USD | $15.56B 2.16B USD | 47.17 | $0.39 0.05 USD | |
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $31.09 4.32 USD |
+0.65
|
$15.54B 2.16B USD | $3.23M 449.54K USD | $30.31 4.21 USD | $31.59 4.39 USD | $15.54B 2.16B USD | 0 | -$0.59 -0.08 USD | |
China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $30.81 4.28 USD |
+2.77
|
$15.54B 2.16B USD | $5.35M 744.14K USD | $29 4.03 USD | $30.86 4.29 USD | $15.54B 2.16B USD | 65.55 | $0.47 0.07 USD | |
Bank of Xi'an Co.,Ltd. 600928.SS | $3.49 0.49 USD |
+2.05
|
$15.51B 2.16B USD | $20.45M 2.84M USD | $3.4 0.47 USD | $3.5 0.49 USD | $15.51B 2.16B USD | 6.01 | $0.58 0.08 USD | |
Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.15 1.83 USD |
+2.33
|
$15.5B 2.15B USD | $11.65M 1.62M USD | $12.79 1.78 USD | $13.26 1.84 USD | $15.5B 2.15B USD | 14.61 | $0.9 0.13 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.05 1.73 USD |
-0.58
|
$15.47B 2.15B USD | $10.21M 5.52M USD | $12.01 1.67 USD | $12.54 1.74 USD | $15.47B 2.15B USD | 9.87 | $1.26 0.18 USD | |
Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.84 0.95 USD |
+2.86
|
$15.47B 2.15B USD | $30.93M 4.3M USD | $6.54 0.91 USD | $6.9 0.96 USD | $15.47B 2.15B USD | 26.30 | $0.26 0.04 USD | |
Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.23 1.42 USD |
-1.06
|
$15.43B 2.15B USD | $7.47M 1.04M USD | $9.94 1.38 USD | $10.34 1.44 USD | $15.43B 2.15B USD | 13.28 | $0.77 0.11 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.04 2.09 USD |
+3.16
|
$15.41B 2.14B USD | $2.96M 410.98K USD | $14.69 2.04 USD | $15.26 2.12 USD | $15.41B 2.14B USD | 11.75 | $1.28 0.18 USD | |
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $18.74 2.61 USD |
0
|
$15.4B 2.14B USD | $4.65M 647.15K USD | $18.3 2.54 USD | $18.82 2.62 USD | $15.4B 2.14B USD | 18.01 | $1.04 0.14 USD | |
Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.03 2.09 USD |
-0.33
|
$15.37B 2.14B USD | $7.18M 998.56K USD | $14.8 2.06 USD | $15.28 2.12 USD | $15.37B 2.14B USD | 34.15 | $0.44 0.06 USD | |
Foryou Corporation 002906.SZ | $29.28 4.07 USD |
+2.49
|
$15.36B 2.14B USD | $9.53M 1.33M USD | $28.08 3.9 USD | $29.63 4.12 USD | $15.36B 2.14B USD | 31.14 | $0.94 0.13 USD | |
Liaoning Cheng Da Co., Ltd. 600739.SS | $10.03 1.39 USD |
+1.21
|
$15.34B 2.13B USD | $5.6M 778.01K USD | $9.73 1.35 USD | $10.13 1.41 USD | $15.34B 2.13B USD | 23.88 | $0.42 0.06 USD | |
CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.95 0.55 USD |
-10.02
|
$15.29B 2.13B USD | $9.11M 1.27M USD | $4.36 0.61 USD | $4.46 0.62 USD | $15.29B 2.13B USD | 39.50 | $0.1 0.01 USD | |
Sichuan Expressway Company Limited 601107.SS | $5.82 0.81 USD |
+0.87
|
$15.29B 2.13B USD | $9.43M 1.31M USD | $5.68 0.79 USD | $5.89 0.82 USD | $15.29B 2.13B USD | 14.92 | $0.39 0.05 USD | |
Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.05 0.56 USD |
+3.05
|
$15.26B 2.12B USD | $28.17M 3.92M USD | $3.86 0.54 USD | $4.09 0.57 USD | $15.26B 2.12B USD | 4.30 | $0.94 0.13 USD | |
Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $26.1 3.63 USD |
+1.75
|
$15.24B 2.12B USD | $4.87M 676.59K USD | $25.48 3.54 USD | $26.2 3.64 USD | $15.24B 2.12B USD | 12.60 | $2.07 0.29 USD | |
Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
+2.33
|
$2.12B — | $1.35M — | $0.2099 — | $0.22 — | $2.12B — | 22.00 | $0.01 — | |
Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.66 0.51 USD |
+1.67
|
$15.24B 2.12B USD | $37.13M 5.16M USD | $3.52 0.49 USD | $3.68 0.51 USD | $15.24B 2.12B USD | 36.60 | $0.1 0.01 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $25.39 3.53 USD |
-0.08
|
$15.23B 2.12B USD | $2.47M 343.13K USD | $24.9 3.46 USD | $25.8 3.59 USD | $15.23B 2.12B USD | 37.33 | $0.68 0.09 USD | |
China Marine Information Electronics Company Limited 600764.SS | $21.37 2.97 USD |
+4.24
|
$15.19B 2.11B USD | $3.68M 511.6K USD | $20.3 2.82 USD | $21.5 2.99 USD | $15.19B 2.11B USD | 31.89 | $0.67 0.09 USD | |
Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.04 0.56 USD |
-1.7
|
$15.17B 2.11B USD | $23.07M 3.21M USD | $3.91 0.54 USD | $4.15 0.58 USD | $15.17B 2.11B USD | 12.62 | $0.32 0.04 USD | |
Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $29.02 4.04 USD |
+1.04
|
$15.15B 2.11B USD | $4.07M 565.21K USD | $27.85 3.87 USD | $29.29 4.07 USD | $15.15B 2.11B USD | 24.80 | $1.17 0.16 USD | |
Sinochem International Corporation 600500.SS | $4.22 0.59 USD |
+1.44
|
$15.15B 2.11B USD | $16.73M 2.33M USD | $4.04 0.56 USD | $4.25 0.59 USD | $15.15B 2.11B USD | 0 | -$0.17 -0.02 USD | |
Sanwei Holding Group Co.,Ltd 603033.SS | $14.68 2.04 USD |
+1.1
|
$15.15B 2.11B USD | $3.07M 426.49K USD | $14.28 1.99 USD | $14.82 2.06 USD | $15.15B 2.11B USD | 56.46 | $0.26 0.04 USD | |
Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.72 0.38 USD |
+2.26
|
$15.11B 2.1B USD | $36.01M 5.01M USD | $2.63 0.37 USD | $2.72 0.38 USD | $15.11B 2.1B USD | 7.35 | $0.37 0.05 USD | |
Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.19 1.69 USD |
+0.08
|
$15.11B 2.1B USD | $6.32M 878.85K USD | $11.96 1.66 USD | $12.23 1.7 USD | $15.11B 2.1B USD | 24.37 | $0.5 0.07 USD | |
Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
+0.67
|
$15.1B 2.1B USD | $23.56M 3.28M USD | $2.95 0.41 USD | $3.04 0.42 USD | $15.1B 2.1B USD | 43.14 | $0.07 0.009 USD | |
Anhui Xinhua Media Co., Ltd. 601801.SS | $7.58 1.05 USD |
+1.47
|
$15.08B 2.1B USD | $9.92M 1.38M USD | $7.36 1.02 USD | $7.66 1.07 USD | $15.08B 2.1B USD | 17.62 | $0.43 0.06 USD | |
Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
+0.76
|
$15.04B 2.09B USD | $11.92M 1.66M USD | $12.79 1.78 USD | $13.31 1.85 USD | $15.04B 2.09B USD | 34.86 | $0.38 0.05 USD | |
Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.6 2.17 USD |
-2.8
|
$15.02B 2.09B USD | $15.51M 2.16M USD | $15.55 2.16 USD | $16.25 2.26 USD | $15.02B 2.09B USD | 11.30 | $1.38 0.19 USD | |
Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.93 0.27 USD |
+0.52
|
$15B 2.09B USD | $67.5M 9.39M USD | $1.88 0.26 USD | $1.93 0.27 USD | $15B 2.09B USD | 12.86 | $0.15 0.02 USD | |
Estun Automation Co., Ltd 002747.SZ | $17.23 2.4 USD |
+0.12
|
$14.98B 2.08B USD | $9.26M 1.29M USD | $16.76 2.33 USD | $17.43 2.42 USD | $14.98B 2.08B USD | 78.31 | $0.22 0.03 USD | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.11 0.73 USD |
-1.73
|
$14.95B 2.08B USD | $16.8M 3.86M USD | $5.04 0.7 USD | $5.42 0.75 USD | $14.95B 2.08B USD | 0 | -$0.09 -0.01 USD | |
Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.95 1.8 USD |
+1.65
|
$14.94B 2.08B USD | $6.05M 840.93K USD | $12.65 1.76 USD | $13.04 1.81 USD | $14.94B 2.08B USD | 17.98 | $0.72 0.1 USD | |
Gemdale Corporation 600383.SS | $3.31 0.46 USD |
+0.61
|
$14.94B 2.08B USD | $52.27M 7.27M USD | $3.19 0.44 USD | $3.34 0.46 USD | $14.94B 2.08B USD | 16.55 | $0.2 0.03 USD | |
Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $109.31 15.2 USD |
+4.7
|
$14.8B 2.06B USD | $997.06K 138.63K USD | $103.31 14.36 USD | $109.48 15.22 USD | $14.8B 2.06B USD | 43.20 | $2.53 0.35 USD | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
-1.47
|
$2.05B — | $183.5K — | $0.4699 — | $0.4799 — | $2.05B — | 5.22 | $0.09 — | |
Beibu Gulf Port Co., Ltd. 000582.SZ | $8.32 1.16 USD |
+0.97
|
$14.74B 2.05B USD | $9.23M 1.28M USD | $8.1 1.13 USD | $8.37 1.16 USD | $14.74B 2.05B USD | 13.63 | $0.61 0.08 USD | |
Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.89 2.49 USD |
+2.46
|
$14.71B 2.04B USD | $7.88M 1.1M USD | $17.33 2.41 USD | $17.93 2.49 USD | $14.71B 2.04B USD | 25.19 | $0.71 0.1 USD | |
DongFeng Automobile Co. LTD 600006.SS | $7.35 1.02 USD |
+0.96
|
$14.7B 2.04B USD | $55.18M 7.67M USD | $6.92 0.96 USD | $7.5 1.04 USD | $14.7B 2.04B USD | 66.81 | $0.11 0.02 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.78 1.22 USD |
-2.66
|
$14.69B 2.04B USD | $11.83M 1.65M USD | $8.48 1.18 USD | $8.89 1.24 USD | $14.69B 2.04B USD | 12.91 | $0.68 0.09 USD | |
Explosive Co., Ltd. 002096.SZ | $11.84 1.65 USD |
-0.08
|
$14.69B 2.04B USD | $3.31M 459.94K USD | $11.57 1.61 USD | $11.97 1.66 USD | $14.69B 2.04B USD | 21.14 | $0.56 0.08 USD | |
Fujian Longking Co., Ltd. 600388.SS | $13.58 1.89 USD |
-0.29
|
$14.68B 2.04B USD | $7.07M 982.44K USD | $13.31 1.85 USD | $13.93 1.94 USD | $14.68B 2.04B USD | 30.17 | $0.45 0.06 USD | |
Pylon Technologies Co., Ltd. 688063.SS | $83.52 11.61 USD |
+0.26
|
$14.67B 2.04B USD | $1.72M 239.09K USD | $83.05 11.55 USD | $86.2 11.99 USD | $14.67B 2.04B USD | 28.12 | $2.97 0.41 USD | |
Hainan Mining Co., Ltd. 601969.SS | $7.19 1 USD |
-1.37
|
$14.65B 2.04B USD | $14.53M 2.02M USD | $7.02 0.98 USD | $7.29 1.01 USD | $14.65B 2.04B USD | 23.19 | $0.31 0.04 USD | |
Intco Medical Technology Co., Ltd. 300677.SZ | $22.61 3.14 USD |
+1.39
|
$14.65B 2.04B USD | $5.26M 731.14K USD | $22.35 3.11 USD | $23.35 3.25 USD | $14.65B 2.04B USD | 47.10 | $0.48 0.07 USD | |
Sensteed Hi-Tech Group 000981.SZ | $1.46 0.2 USD |
-1.35
|
$14.6B 2.03B USD | $44.22M 6.15M USD | $1.38 0.19 USD | $1.49 0.21 USD | $14.6B 2.03B USD | 0 | -$0.24 -0.03 USD | |
YanKer shop Food Co.,Ltd 002847.SZ | $74.43 10.35 USD |
+1.2
|
$14.59B 2.03B USD | $914.77K 127.19K USD | $73 10.15 USD | $75.05 10.44 USD | $14.59B 2.03B USD | 28.51 | $2.61 0.36 USD | |
Shandong Iron and Steel Company Ltd. 600022.SS | $1.36 0.19 USD |
+0.74
|
$14.55B 2.02B USD | $56.27M 7.82M USD | $1.32 0.18 USD | $1.36 0.19 USD | $14.55B 2.02B USD | 0 | -$0.04 -0.005 USD | |
Leo Group Co., Ltd. 002131.SZ | $2.15 0.3 USD |
0
|
$14.55B 2.02B USD | $63.12M 8.78M USD | $2.08 0.29 USD | $2.17 0.3 USD | $14.55B 2.02B USD | 8.59 | $0.25 0.03 USD | |
Suning.com Co., Ltd. 002024.SZ | $1.57 0.22 USD |
-3.09
|
$14.55B 2.02B USD | $20.09M 2.79M USD | $1.54 0.21 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.45 -0.06 USD | |
Chengtun Mining Group Co., Ltd. 600711.SS | $4.64 0.65 USD |
-3.33
|
$14.53B 2.02B USD | $74.39M 10.34M USD | $4.49 0.62 USD | $4.76 0.66 USD | $14.53B 2.02B USD | 0 | -$0.24 -0.03 USD | |
GCL System Integration Technology Co., Ltd. 002506.SZ | $2.48 0.34 USD |
+0.81
|
$14.51B 2.02B USD | $37.46M 5.21M USD | $2.4 0.33 USD | $2.5 0.35 USD | $14.51B 2.02B USD | 49.60 | $0.05 0.006 USD | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.87 1.65 USD |
-4.81
|
$14.51B 2.02B USD | $13.26M 1.84M USD | $11.78 1.64 USD | $12.61 1.75 USD | $14.51B 2.02B USD | 0 | -$1.88 -0.2 USD | |
Oriental Energy Co., Ltd. 002221.SZ | $9.2 1.28 USD |
+1.21
|
$14.5B 2.02B USD | $5.65M 784.98K USD | $8.9 1.24 USD | $9.28 1.29 USD | $14.5B 2.02B USD | 0 | $0 0 USD | |
INESA Intelligent Tech Inc. 600602.SS | $12.39 1.72 USD |
-0.64
|
$14.5B 2.02B USD | $21.13M 2.94M USD | $12.06 1.68 USD | $12.57 1.75 USD | $14.5B 2.02B USD | 88.50 | $0.14 0.02 USD | |
Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $85.6 11.9 USD |
+0.27
|
$14.5B 2.02B USD | $890.75K 123.85K USD | $83.2 11.57 USD | $86.34 12.01 USD | $14.5B 2.02B USD | 22.52 | $3.8 0.53 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.56 — |
-0.18
|
$2.01B — | $538.3K — | $0.56 — | $0.5699 — | $2.01B — | 28.10 | $0.02 — | |
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.46 1.45 USD |
+0.29
|
$14.41B 2B USD | $6.46M 898.44K USD | $10.25 1.43 USD | $10.55 1.47 USD | $14.41B 2B USD | 19.01 | $0.55 0.08 USD | |
Taiji Computer Corporation Limited 002368.SZ | $23.08 3.21 USD |
+3.08
|
$14.38B 2B USD | $8.69M 1.21M USD | $22.15 3.08 USD | $23.45 3.26 USD | $14.38B 2B USD | 34.96 | $0.66 0.09 USD | |
Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.69 0.93 USD |
+1.06
|
$14.36B 2B USD | $15.53M 2.16M USD | $6.52 0.91 USD | $6.71 0.93 USD | $14.36B 2B USD | 10.61 | $0.63 0.09 USD | |
Winning Health Technology Group Co., Ltd. 300253.SZ | $6.64 0.92 USD |
+0.45
|
$14.34B 1.99B USD | $22.62M 3.15M USD | $6.41 0.89 USD | $6.69 0.93 USD | $14.34B 1.99B USD | 132.79 | $0.05 0.006 USD | |
YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.41 1.59 USD |
+0.44
|
$14.32B 1.99B USD | $4.38M 608.88K USD | $11.23 1.56 USD | $11.48 1.6 USD | $14.32B 1.99B USD | 13.11 | $0.87 0.12 USD | |
Grandblue Environment Co., Ltd. 600323.SS | $17.53 2.44 USD |
+1.74
|
$14.29B 1.99B USD | $8.5M 1.18M USD | $17.08 2.37 USD | $17.77 2.47 USD | $14.29B 1.99B USD | 10.01 | $1.75 0.24 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.25 1.7 USD |
-2.39
|
$14.28B 1.99B USD | $4.2M 583.93K USD | $12.14 1.69 USD | $12.74 1.77 USD | $14.28B 1.99B USD | 0 | -$1.06 -0.1 USD | |
Xiamen Bank Co., Ltd. 601187.SS | $5.41 0.75 USD |
+1.88
|
$14.28B 1.99B USD | $11.68M 1.62M USD | $5.3 0.74 USD | $5.42 0.75 USD | $14.28B 1.99B USD | 5.41 | $1 0.14 USD | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $118.58 16.49 USD |
+0.9
|
$14.23B 1.98B USD | $1.2M 167.54K USD | $114.35 15.9 USD | $118.58 16.49 USD | $14.23B 1.98B USD | 116.25 | $1.02 0.14 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |