Result Page 22 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.29 2.96 USD |
-1.48
|
$5.48B 762.56M USD | $5.74M 797.73K USD | $21 2.92 USD | $21.76 3.03 USD | $5.48B 762.56M USD | 11.96 | $1.78 0.25 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.54 2.44 USD |
+1.27
|
$5.48B 762.46M USD | $6.87M 955.6K USD | $17.24 2.4 USD | $17.76 2.47 USD | $5.48B 762.46M USD | 17.36 | $1.01 0.14 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.22 1.7 USD |
+0.74
|
$5.48B 762.46M USD | $4.54M 631.66K USD | $12 1.67 USD | $12.32 1.71 USD | $5.48B 762.46M USD | 0 | -$0.58 -0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.07 6.27 USD |
0
|
$5.48B 762.26M USD | $919.3K 127.82K USD | $44.71 6.22 USD | $45.47 6.32 USD | $5.48B 762.26M USD | 40.24 | $1.12 0.16 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.42 1.87 USD |
+0.75
|
$5.47B 760.88M USD | $8.15M 1.13M USD | $13.15 1.83 USD | $13.43 1.87 USD | $5.47B 760.88M USD | 0 | -$0.27 -0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.84 3.04 USD |
+0.51
|
$5.47B 760.84M USD | $885.31K 123.1K USD | $21.46 2.98 USD | $21.84 3.04 USD | $5.47B 760.84M USD | 27.64 | $0.79 0.11 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.46 4.51 USD |
+0.12
|
$5.47B 760.41M USD | $1.65M 229.96K USD | $32.19 4.48 USD | $33.26 4.62 USD | $5.47B 760.41M USD | 34.53 | $0.94 0.13 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.08 1.4 USD |
+3.07
|
$5.47B 760.34M USD | $16.04M 2.23M USD | $9.65 1.34 USD | $10.09 1.4 USD | $5.47B 760.34M USD | 0 | -$0.16 -0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.92 1.52 USD |
+1.49
|
$5.47B 759.88M USD | $8.14M 1.13M USD | $10.61 1.48 USD | $10.95 1.52 USD | $5.47B 759.88M USD | 0 | -$0.7 -0.09 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.02 0.7 USD |
-1.38
|
$5.46B 759.14M USD | $19.03M 2.65M USD | $4.89 0.68 USD | $5.07 0.7 USD | $5.46B 759.14M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.6 6.9 USD |
-0.44
|
$5.45B 758.41M USD | $7.34M 1.02M USD | $47.88 6.66 USD | $49.58 6.89 USD | $5.45B 758.41M USD | 130.52 | $0.38 0.05 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.16 1.97 USD |
-0.77
|
$5.45B 758.03M USD | $7.06M 982.23K USD | $13.98 1.94 USD | $14.28 1.99 USD | $5.45B 758.03M USD | 16.85 | $0.84 0.12 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $9.03 1.26 USD |
-2.48
|
$5.45B 757.69M USD | $9.22M 1.28M USD | $8.94 1.24 USD | $9.19 1.28 USD | $5.45B 757.69M USD | 75.25 | $0.12 0.02 USD | |
| Aerosun Corporation 600501.SS | $12.62 1.75 USD |
+2.6
|
$5.44B 756.92M USD | $5.22M 725.16K USD | $12.25 1.7 USD | $12.63 1.76 USD | $5.44B 756.92M USD | 631.00 | $0.02 0.002 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $21.47 2.99 USD |
+0.56
|
$5.44B 755.72M USD | $11.58M 1.61M USD | $21.15 2.94 USD | $21.87 3.04 USD | $5.44B 755.72M USD | 429.39 | $0.05 0.006 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.19 5.45 USD |
+2.14
|
$5.43B 755.21M USD | $1.65M 229.54K USD | $37.8 5.26 USD | $39.2 5.45 USD | $5.43B 755.21M USD | 49.60 | $0.79 0.11 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.6 1.47 USD |
-2.03
|
$5.43B 755.02M USD | $16.57M 2.3M USD | $10.35 1.44 USD | $10.7 1.49 USD | $5.43B 755.02M USD | 25.23 | $0.42 0.06 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.89 0.96 USD |
-3.09
|
$5.43B 754.72M USD | $51.79M 7.2M USD | $6.66 0.93 USD | $6.97 0.97 USD | $5.43B 754.72M USD | 17.66 | $0.39 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.13 3.22 USD |
+0.78
|
$5.43B 754.52M USD | $1.78M 247.57K USD | $22.79 3.17 USD | $23.33 3.24 USD | $5.43B 754.52M USD | 15.21 | $1.52 0.21 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.42 3.53 USD |
-0.43
|
$5.42B 754.12M USD | $3.51M 487.63K USD | $25.01 3.48 USD | $25.65 3.57 USD | $5.42B 754.12M USD | 14.60 | $1.74 0.24 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.2 5.45 USD |
+1.9
|
$5.42B 753.91M USD | $1.25M 174.47K USD | $38.2 5.31 USD | $39.5 5.49 USD | $5.42B 753.91M USD | 52.26 | $0.75 0.1 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.3 1.99 USD |
0
|
$5.42B 753.87M USD | $4.73M 657.08K USD | $14.19 1.97 USD | $14.41 2 USD | $5.42B 753.87M USD | 20.14 | $0.71 0.1 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.92 1.38 USD |
+1.54
|
$5.42B 753.22M USD | $18.72M 2.6M USD | $9.73 1.35 USD | $10.14 1.41 USD | $5.42B 753.22M USD | 0 | $0 0 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.27 0.73 USD |
+1.54
|
$5.42B 752.93M USD | $10.51M 1.46M USD | $5.14 0.71 USD | $5.27 0.73 USD | $5.42B 752.93M USD | 58.55 | $0.09 0.01 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.17 1.14 USD |
+3.94
|
$5.41B 752.67M USD | $10.06M 1.4M USD | $7.74 1.08 USD | $8.23 1.14 USD | $5.41B 752.67M USD | 0 | -$0.13 -0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9 1.25 USD |
+5.39
|
$5.41B 752.38M USD | $19.25M 2.68M USD | $8.53 1.19 USD | $9.04 1.26 USD | $5.41B 752.38M USD | 37.50 | $0.24 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.36 1.72 USD |
+2.4
|
$5.41B 751.86M USD | $5.68M 789.75K USD | $11.91 1.66 USD | $12.36 1.72 USD | $5.41B 751.86M USD | 51.50 | $0.24 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.91 1.8 USD |
-0.54
|
$5.39B 750.1M USD | $3.21M 446.35K USD | $12.76 1.77 USD | $13.12 1.82 USD | $5.39B 750.1M USD | 23.05 | $0.56 0.08 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.54 — |
+0.37
|
$749.88M — | $383.3K — | $0.53 — | $0.55 — | $749.88M — | 53.89 | $0.01 — | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.63 0.64 USD |
+2.21
|
$5.39B 749.67M USD | $18.54M 2.58M USD | $4.5 0.63 USD | $4.67 0.65 USD | $5.39B 749.67M USD | 15.43 | $0.3 0.04 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.94 0.69 USD |
+1.86
|
$5.39B 749.67M USD | $10.52M 1.46M USD | $4.82 0.67 USD | $4.94 0.69 USD | $5.39B 749.67M USD | 0 | -$0.57 -0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.61 0.36 USD |
0
|
$5.38B 748.52M USD | $28.35M 3.94M USD | $2.55 0.35 USD | $2.62 0.36 USD | $5.38B 748.52M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.22 0.31 USD |
-0.45
|
$5.38B 748.19M USD | $32.65M 4.54M USD | $2.17 0.3 USD | $2.23 0.31 USD | $5.38B 748.19M USD | 0 | -$0.11 -0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.01 2.5 USD |
+19.99
|
$5.38B 747.65M USD | $85.65M 11.91M USD | $15.6 2.17 USD | $18.01 2.5 USD | $5.38B 747.65M USD | 180.09 | $0.1 0.01 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.25 1.29 USD |
+1.76
|
$5.37B 746.52M USD | $6.14M 854.26K USD | $9.07 1.26 USD | $9.25 1.29 USD | $5.37B 746.52M USD | 29.83 | $0.31 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $39 5.42 USD |
+5.01
|
$5.37B 746.33M USD | $4.38M 609.29K USD | $36.4 5.06 USD | $39.01 5.42 USD | $5.37B 746.33M USD | 177.27 | $0.22 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.96 2.78 USD |
-1.09
|
$5.37B 746M USD | $2.62M 364.66K USD | $19.68 2.74 USD | $20.2 2.81 USD | $5.37B 746M USD | 23.48 | $0.85 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.94 1.38 USD |
+1.95
|
$5.36B 745.91M USD | $7.82M 1.09M USD | $9.59 1.33 USD | $9.95 1.38 USD | $5.36B 745.91M USD | 90.36 | $0.11 0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.85 2.06 USD |
-0.07
|
$5.36B 745.69M USD | $4.7M 653.34K USD | $14.75 2.05 USD | $14.96 2.08 USD | $5.36B 745.69M USD | 92.81 | $0.16 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.97 1.66 USD |
+1.7
|
$5.36B 745.68M USD | $7.85M 1.09M USD | $11.57 1.61 USD | $12.06 1.68 USD | $5.36B 745.68M USD | 38.61 | $0.31 0.04 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.06 1.54 USD |
-2.81
|
$5.36B 744.64M USD | $26.38M 3.67M USD | $10.9 1.52 USD | $11.29 1.57 USD | $5.36B 744.64M USD | 0 | -$0.26 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.16 0.86 USD |
+0.33
|
$5.35B 744.29M USD | $6.58M 914.4K USD | $6.09 0.85 USD | $6.22 0.86 USD | $5.35B 744.29M USD | 47.38 | $0.13 0.02 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.62 0.5 USD |
+2.84
|
$5.35B 744.17M USD | $17.72M 2.46M USD | $3.35 0.47 USD | $3.65 0.51 USD | $5.35B 744.17M USD | 40.22 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.18 1.83 USD |
-5.38
|
$5.35B 744.1M USD | $51.33M 7.14M USD | $12.98 1.8 USD | $13.75 1.91 USD | $5.35B 744.1M USD | 109.83 | $0.12 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.58 1.89 USD |
+0.97
|
$5.35B 743.47M USD | $7.91M 1.1M USD | $13.28 1.85 USD | $13.62 1.89 USD | $5.35B 743.47M USD | 33.95 | $0.4 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.97 1.94 USD |
+2.65
|
$5.35B 743.22M USD | $1.76M 244.3K USD | $13.51 1.88 USD | $13.97 1.94 USD | $5.35B 743.22M USD | 49.89 | $0.28 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $13.66 1.9 USD |
+4.12
|
$5.34B 742.48M USD | $24.78M 3.45M USD | $12.9 1.79 USD | $13.65 1.9 USD | $5.34B 742.48M USD | 65.04 | $0.21 0.03 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.13 0.71 USD |
+5.34
|
$5.34B 742.22M USD | $27.43M 3.81M USD | $4.85 0.67 USD | $5.14 0.71 USD | $5.34B 742.22M USD | 16.54 | $0.31 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.85 1.79 USD |
+9.83
|
$5.34B 741.8M USD | $35.04M 4.87M USD | $11.95 1.66 USD | $12.87 1.79 USD | $5.34B 741.8M USD | 20.07 | $0.64 0.09 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.74 0.38 USD |
0
|
$5.33B 741.74M USD | $12.92M 1.8M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.33B 741.74M USD | 54.79 | $0.05 0.006 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.84 3.73 USD |
+2.29
|
$5.33B 741.52M USD | $3.18M 441.83K USD | $26.01 3.62 USD | $27.17 3.78 USD | $5.33B 741.52M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.88 5.55 USD |
+1.86
|
$5.33B 741.33M USD | $2.64M 366.39K USD | $38.56 5.36 USD | $39.94 5.55 USD | $5.33B 741.33M USD | 23.59 | $1.69 0.23 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.74 2.74 USD |
+1.86
|
$5.33B 741.07M USD | $2.47M 343.66K USD | $19.26 2.68 USD | $19.95 2.77 USD | $5.33B 741.07M USD | 0 | -$0.28 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21.38 2.97 USD |
+6.9
|
$5.33B 740.72M USD | $33.83M 4.7M USD | $19.46 2.71 USD | $21.62 3.01 USD | $5.33B 740.72M USD | 85.51 | $0.25 0.03 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
+0.12
|
$5.33B 740.51M USD | $3.25M 452.12K USD | $8.3 1.15 USD | $8.49 1.18 USD | $5.33B 740.51M USD | 70.08 | $0.12 0.02 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.02 0.42 USD |
+1.68
|
$5.33B 740.43M USD | $14.49M 2.01M USD | $2.94 0.41 USD | $3.02 0.42 USD | $5.33B 740.43M USD | 0 | -$1.17 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.8 0.39 USD |
+3.32
|
$5.33B 740.41M USD | $21.27M 2.96M USD | $2.7 0.38 USD | $2.8 0.39 USD | $5.33B 740.41M USD | 0 | -$0.01 -0.001 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.62 0.23 USD |
-5.26
|
$5.32B 740.18M USD | $142.16M 19.77M USD | $1.61 0.22 USD | $1.71 0.24 USD | $5.32B 740.18M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.27 1.01 USD |
+1.96
|
$5.32B 739.81M USD | $8.13M 1.13M USD | $7.07 0.98 USD | $7.28 1.01 USD | $5.32B 739.81M USD | 145.40 | $0.05 0.006 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.57 2.16 USD |
+1.5
|
$5.32B 739.76M USD | $4.21M 584.78K USD | $15.18 2.11 USD | $15.6 2.17 USD | $5.32B 739.76M USD | 26.84 | $0.58 0.08 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.07 0.43 USD |
+0.99
|
$5.32B 739.32M USD | $8.5M 1.18M USD | $3.01 0.42 USD | $3.09 0.43 USD | $5.32B 739.32M USD | 0 | $0 0 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.51 1.18 USD |
+1.67
|
$5.32B 739.26M USD | $6.2M 861.86K USD | $8.24 1.15 USD | $8.51 1.18 USD | $5.32B 739.26M USD | 14.18 | $0.6 0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.07 1.12 USD |
+1.38
|
$5.31B 738.22M USD | $4.14M 575.93K USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.31B 738.22M USD | 115.28 | $0.07 0.009 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.6 1.47 USD |
+6.21
|
$5.3B 736.93M USD | $23.28M 3.24M USD | $9.87 1.37 USD | $10.63 1.48 USD | $5.3B 736.93M USD | 0 | -$0.41 -0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.97 1.25 USD |
+1.36
|
$5.3B 736.85M USD | $15.19M 2.11M USD | $8.75 1.22 USD | $9.04 1.26 USD | $5.3B 736.85M USD | 448.50 | $0.02 0.002 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.87 0.68 USD |
+0.21
|
$5.3B 736.55M USD | $14.02M 1.95M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.3B 736.55M USD | 44.27 | $0.11 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.96 0.83 USD |
+0.17
|
$5.3B 736.31M USD | $11.67M 1.62M USD | $5.88 0.82 USD | $5.97 0.83 USD | $5.3B 736.31M USD | 15.28 | $0.39 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.08 3.07 USD |
-0.59
|
$5.29B 736.18M USD | $2.07M 287.68K USD | $21.8 3.03 USD | $22.53 3.13 USD | $5.29B 736.18M USD | 35.61 | $0.62 0.09 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.47 1.87 USD |
+2.51
|
$5.29B 736.09M USD | $17.3M 2.41M USD | $13.15 1.83 USD | $13.62 1.89 USD | $5.29B 736.09M USD | 24.05 | $0.56 0.08 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
+1.4
|
$5.29B 735.75M USD | $7.65M 1.06M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.29B 735.75M USD | 24.06 | $0.15 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.03 1.67 USD |
-0.74
|
$5.29B 735.29M USD | $3.48M 483.83K USD | $11.92 1.66 USD | $12.22 1.7 USD | $5.29B 735.29M USD | 27.97 | $0.43 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.31 0.74 USD |
+1.92
|
$5.29B 734.95M USD | $8.66M 1.2M USD | $5.19 0.72 USD | $5.31 0.74 USD | $5.29B 734.95M USD | 88.50 | $0.06 0.008 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.23 1.14 USD |
+1.11
|
$5.29B 734.85M USD | $3.96M 550.53K USD | $8.08 1.12 USD | $8.27 1.15 USD | $5.29B 734.85M USD | 58.78 | $0.14 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.77 0.52 USD |
+2.17
|
$5.28B 734.42M USD | $20.94M 2.91M USD | $3.65 0.51 USD | $3.76 0.52 USD | $5.28B 734.42M USD | 377.00 | $0.01 0.001 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.7 2.32 USD |
+0.6
|
$5.28B 733.76M USD | $2.87M 398.96K USD | $16.46 2.29 USD | $16.85 2.34 USD | $5.28B 733.76M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.16 0.72 USD |
+1.38
|
$5.28B 733.73M USD | $8.42M 1.17M USD | $5.07 0.7 USD | $5.16 0.72 USD | $5.28B 733.73M USD | 20.64 | $0.25 0.03 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.67 0.79 USD |
+0.89
|
$5.28B 733.67M USD | $14.5M 2.02M USD | $5.52 0.77 USD | $5.71 0.79 USD | $5.28B 733.67M USD | 0 | -$1.01 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.49 1.32 USD |
+6.15
|
$5.28B 733.64M USD | $23.71M 3.3M USD | $8.81 1.22 USD | $9.58 1.33 USD | $5.28B 733.64M USD | 12.48 | $0.76 0.11 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.81 0.67 USD |
+1.05
|
$5.27B 733.33M USD | $10.08M 1.4M USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.27B 733.33M USD | 0 | -$0.41 -0.05 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.64 1.62 USD |
+2.11
|
$5.27B 733.32M USD | $6.91M 960.12K USD | $11.31 1.57 USD | $11.66 1.62 USD | $5.27B 733.32M USD | 0 | -$0.69 -0.09 USD | |
| Arcplus Group PLC 600629.SS | $5.43 0.76 USD |
+1.88
|
$5.27B 732.78M USD | $33.37M 4.64M USD | $5.32 0.74 USD | $5.43 0.76 USD | $5.27B 732.78M USD | 12.34 | $0.44 0.06 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.89 1.38 USD |
+0.3
|
$5.27B 732.64M USD | $4.42M 614.4K USD | $9.71 1.35 USD | $9.93 1.38 USD | $5.27B 732.64M USD | 13.73 | $0.72 0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.35 0.6 USD |
-0.46
|
$5.27B 732.22M USD | $8.5M 1.18M USD | $4.29 0.6 USD | $4.4 0.61 USD | $5.27B 732.22M USD | 108.75 | $0.04 0.005 USD | |
| Beyondsoft Corporation 002649.SZ | $8.9 1.24 USD |
+0.79
|
$5.26B 731.99M USD | $8.28M 1.15M USD | $8.78 1.22 USD | $8.91 1.24 USD | $5.26B 731.99M USD | 30.68 | $0.29 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.72 1.35 USD |
+0.21
|
$5.26B 731.85M USD | $2.65M 368.88K USD | $9.58 1.33 USD | $9.77 1.36 USD | $5.26B 731.85M USD | 23.70 | $0.41 0.06 USD | |
| Friend Co.,Ltd. 605050.SS | $10.68 1.48 USD |
+0.95
|
$5.26B 731.84M USD | $1.69M 235.66K USD | $10.54 1.47 USD | $10.68 1.48 USD | $5.26B 731.84M USD | 12.71 | $0.84 0.12 USD | |
| NET263 Ltd. 002467.SZ | $3.79 0.53 USD |
+0.8
|
$5.26B 731.66M USD | $19.56M 2.72M USD | $3.73 0.52 USD | $3.8 0.53 USD | $5.26B 731.66M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.56 0.49 USD |
+1.71
|
$5.25B 730.4M USD | $13.48M 1.87M USD | $3.47 0.48 USD | $3.56 0.49 USD | $5.25B 730.4M USD | 29.66 | $0.12 0.02 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.25 2.26 USD |
+0.62
|
$5.25B 730.13M USD | $5.62M 780.95K USD | $15.94 2.22 USD | $16.25 2.26 USD | $5.25B 730.13M USD | 34.57 | $0.47 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.91 0.82 USD |
+1.2
|
$5.25B 729.95M USD | $6.54M 908.79K USD | $5.81 0.81 USD | $5.91 0.82 USD | $5.25B 729.95M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.61 0.78 USD |
+3.89
|
$5.25B 729.49M USD | $26.68M 3.71M USD | $5.38 0.75 USD | $5.65 0.79 USD | $5.25B 729.49M USD | 15.58 | $0.36 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.18 0.72 USD |
-0.38
|
$5.24B 729.2M USD | $8.85M 1.23M USD | $5.11 0.71 USD | $5.23 0.73 USD | $5.24B 729.2M USD | 0 | -$0.43 -0.05 USD | |
| HitGen Inc. 688222.SS | $13.08 1.82 USD |
+0.31
|
$5.24B 728.71M USD | $3.19M 442.89K USD | $12.86 1.79 USD | $13.16 1.83 USD | $5.24B 728.71M USD | 87.20 | $0.15 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+8.29
|
$5.24B 728.21M USD | $142.26M 19.78M USD | $2.16 0.3 USD | $2.38 0.33 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.4 1.59 USD |
+0.35
|
$5.23B 727.26M USD | $9.41M 1.31M USD | $11.2 1.56 USD | $11.44 1.59 USD | $5.23B 727.26M USD | 31.66 | $0.36 0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.93 1.8 USD |
+0.7
|
$5.23B 727.1M USD | $3.97M 552.45K USD | $12.75 1.77 USD | $12.94 1.8 USD | $5.23B 727.1M USD | 30.06 | $0.43 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.18 1 USD |
+0.28
|
$5.23B 726.79M USD | $7.46M 1.04M USD | $7.04 0.98 USD | $7.19 1 USD | $5.23B 726.79M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.8 0.81 USD |
-0.17
|
$5.23B 726.68M USD | $2.53M 352.11K USD | $5.74 0.8 USD | $5.86 0.81 USD | $5.23B 726.68M USD | 41.42 | $0.14 0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.6 1.2 USD |
+2.99
|
$5.23B 726.52M USD | $20.92M 2.91M USD | $8.26 1.15 USD | $8.63 1.2 USD | $5.23B 726.52M USD | 0 | -$0.93 -0.1 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.82 10.96 USD |
-4.14
|
$5.22B 726.36M USD | $1.8M 250.77K USD | $78 10.85 USD | $83.26 11.58 USD | $5.22B 726.36M USD | 49.26 | $1.6 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||