Result Page 42 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.37 2.42 USD |
+3.58
|
$1.74B 241.52M USD | $907.32K 126.16K USD | $16.77 2.33 USD | $17.62 2.45 USD | $1.74B 241.52M USD | 0 | -$0.37 -0.05 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.44 0.48 USD |
-0.86
|
$1.74B 241.52M USD | $14M 1.95M USD | $3.43 0.48 USD | $3.59 0.5 USD | $1.74B 241.52M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.48 0.48 USD |
-4.64
|
$1.73B 240.85M USD | $32.47M 4.52M USD | $3.47 0.48 USD | $3.66 0.51 USD | $1.73B 240.85M USD | 0 | -$0.08 -0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.52 1.6 USD |
-1.2
|
$1.73B 240.84M USD | $2.05M 285.66K USD | $11.49 1.6 USD | $11.78 1.64 USD | $1.73B 240.84M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.36 1.72 USD |
-0.24
|
$1.73B 240.6M USD | $948.16K 131.84K USD | $12.31 1.71 USD | $12.61 1.75 USD | $1.73B 240.6M USD | 47.53 | $0.26 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.16 2.94 USD |
+0.76
|
$1.73B 240.53M USD | $965.3K 134.22K USD | $20.92 2.91 USD | $21.41 2.98 USD | $1.73B 240.53M USD | 78.37 | $0.27 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.19 0.72 USD |
-2.63
|
$1.73B 240.13M USD | $5.07M 704.84K USD | $5.16 0.72 USD | $5.38 0.75 USD | $1.73B 240.13M USD | 86.50 | $0.06 0.008 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.67 0.37 USD |
-2.91
|
$1.73B 239.87M USD | $21.11M 2.93M USD | $2.64 0.37 USD | $2.77 0.39 USD | $1.73B 239.87M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.9799 0.14 USD |
+5.38
|
$1.72B 239.35M USD | $118.62M 16.49M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $1.72B 239.35M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.73 2.6 USD |
+5.52
|
$1.72B 239.27M USD | $6.65M 924.14K USD | $17.13 2.38 USD | $19.36 2.69 USD | $1.72B 239.27M USD | 0 | -$0.06 -0.008 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $17.16 2.39 USD |
-1.66
|
$1.72B 238.6M USD | $2.03M 282.49K USD | $17.13 2.38 USD | $17.98 2.5 USD | $1.72B 238.6M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.22 0.45 USD |
-2.12
|
$1.72B 238.51M USD | $14.23M 1.98M USD | $3.21 0.45 USD | $3.32 0.46 USD | $1.72B 238.51M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.71 0.65 USD |
+3.06
|
$1.71B 238.32M USD | $16.57M 2.3M USD | $4.57 0.64 USD | $4.87 0.68 USD | $1.71B 238.32M USD | 58.87 | $0.08 0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.32 1.43 USD |
+1.18
|
$1.71B 238.2M USD | $900.29K 125.18K USD | $10.07 1.4 USD | $10.49 1.46 USD | $1.71B 238.2M USD | 0 | -$1.34 -0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.99 1.25 USD |
-0.77
|
$1.71B 237.69M USD | $4.2M 584.12K USD | $8.95 1.24 USD | $9.19 1.28 USD | $1.71B 237.69M USD | 0 | -$1.63 -0.2 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.29 2.13 USD |
-3.29
|
$1.71B 237.58M USD | $6.17M 858.58K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.71B 237.58M USD | 32.53 | $0.47 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.82 2.2 USD |
-1.31
|
$1.71B 237.54M USD | $927.6K 128.98K USD | $15.76 2.19 USD | $16.46 2.29 USD | $1.71B 237.54M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.15 1.27 USD |
-5.18
|
$1.71B 237.33M USD | $7.28M 1.01M USD | $9.12 1.27 USD | $9.55 1.33 USD | $1.71B 237.33M USD | 20.79 | $0.44 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.16 1.69 USD |
+1.42
|
$1.71B 237.32M USD | $2.36M 328.82K USD | $11.97 1.66 USD | $12.28 1.71 USD | $1.71B 237.32M USD | 48.64 | $0.25 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.04 3.06 USD |
-1.03
|
$1.7B 236.45M USD | $1.02M 141.14K USD | $21.92 3.05 USD | $22.68 3.15 USD | $1.7B 236.45M USD | 0 | -$0.53 -0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.27 2.26 USD |
-0.06
|
$1.7B 236.09M USD | $1.53M 212.82K USD | $16.24 2.26 USD | $16.61 2.31 USD | $1.7B 236.09M USD | 31.90 | $0.51 0.07 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.59 1.33 USD |
-1.13
|
$1.7B 235.96M USD | $2.87M 399.69K USD | $9.39 1.31 USD | $9.72 1.35 USD | $1.7B 235.96M USD | 28.20 | $0.34 0.05 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.42 0.89 USD |
+2.07
|
$1.69B 235.45M USD | $2.7M 375.11K USD | $6.13 0.85 USD | $6.53 0.91 USD | $1.69B 235.45M USD | 321.00 | $0.02 0.002 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.28 1.43 USD |
0
|
$1.69B 235.11M USD | $4.12M 572.67K USD | $10.03 1.39 USD | $10.56 1.47 USD | $1.69B 235.11M USD | 257.00 | $0.04 0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.68 1.76 USD |
+2.26
|
$1.69B 235.09M USD | $2.58M 358.77K USD | $12.12 1.69 USD | $12.72 1.77 USD | $1.69B 235.09M USD | 0 | -$0.87 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.75 2.19 USD |
-4.72
|
$1.69B 234.7M USD | $2.22M 309.25K USD | $15.68 2.18 USD | $16.68 2.32 USD | $1.69B 234.7M USD | 0 | -$1.12 -0.1 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.53 1.33 USD |
-0.42
|
$1.68B 234.23M USD | $1.92M 266.43K USD | $9.49 1.32 USD | $9.68 1.35 USD | $1.68B 234.23M USD | 20.27 | $0.47 0.07 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.39 0.47 USD |
-4.24
|
$1.68B 233.56M USD | $13.96M 1.94M USD | $3.37 0.47 USD | $3.56 0.49 USD | $1.68B 233.56M USD | 0 | -$0.27 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.44 1.03 USD |
-4.25
|
$1.68B 233.52M USD | $6.22M 865.36K USD | $7.4 1.03 USD | $7.7 1.07 USD | $1.68B 233.52M USD | 372.00 | $0.02 0.002 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.11 0.99 USD |
+1.14
|
$1.68B 233.4M USD | $2.55M 354.09K USD | $7.04 0.98 USD | $7.12 0.99 USD | $1.68B 233.4M USD | 17.77 | $0.4 0.06 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.15 0.44 USD |
+5
|
$1.68B 233.37M USD | $3.82M 531.16K USD | $3 0.42 USD | $3.15 0.44 USD | $1.68B 233.37M USD | 0 | -$2.55 -0.3 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.69 0.93 USD |
+3.72
|
$1.68B 233.12M USD | $17.35M 2.41M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 233.12M USD | 66.90 | $0.1 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.28 1.29 USD |
-0.85
|
$1.67B 232.76M USD | $3.47M 482.86K USD | $9.12 1.27 USD | $9.44 1.31 USD | $1.67B 232.76M USD | 18.19 | $0.51 0.07 USD | |
| Fujian Cement Inc. 600802.SS | $3.65 0.51 USD |
-1.08
|
$1.67B 232.56M USD | $8.74M 1.22M USD | $3.63 0.5 USD | $3.72 0.52 USD | $1.67B 232.56M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.46 1.45 USD |
-9.05
|
$1.67B 232.16M USD | $15.99M 2.22M USD | $10.35 1.44 USD | $11.2 1.56 USD | $1.67B 232.16M USD | 0 | -$3.56 -0.4 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.86 2.9 USD |
+0.68
|
$1.67B 232.04M USD | $850.9K 118.31K USD | $20.54 2.86 USD | $21.08 2.93 USD | $1.67B 232.04M USD | 26.07 | $0.8 0.11 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.69 1.76 USD |
-3.94
|
$1.67B 231.93M USD | $2.1M 292.29K USD | $12.55 1.74 USD | $13.21 1.84 USD | $1.67B 231.93M USD | 30.95 | $0.41 0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $12.29 1.71 USD |
+5.49
|
$1.66B 231.45M USD | $13.41M 1.86M USD | $11.85 1.65 USD | $12.48 1.74 USD | $1.66B 231.45M USD | 40.96 | $0.3 0.04 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.39 2 USD |
-1.64
|
$1.66B 231.3M USD | $2.78M 386.85K USD | $14.15 1.97 USD | $14.99 2.08 USD | $1.66B 231.3M USD | 719.50 | $0.02 0.002 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.6 2.31 USD |
-2.24
|
$1.66B 230.81M USD | $3.44M 478.64K USD | $16.39 2.28 USD | $16.81 2.34 USD | $1.66B 230.81M USD | 28.62 | $0.58 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.91 0.4 USD |
-1.02
|
$1.66B 230.7M USD | $12.48M 1.74M USD | $2.91 0.4 USD | $3 0.42 USD | $1.66B 230.7M USD | 0 | -$0.99 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.09 1.68 USD |
-0.66
|
$1.66B 230.59M USD | $1.33M 184.27K USD | $12.06 1.68 USD | $12.39 1.72 USD | $1.66B 230.59M USD | 18.89 | $0.64 0.09 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.68 1.76 USD |
-0.47
|
$1.66B 230.39M USD | $1.1M 153.54K USD | $12.63 1.76 USD | $12.86 1.79 USD | $1.66B 230.39M USD | 79.25 | $0.16 0.02 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.6 0.64 USD |
-1.29
|
$1.66B 230.26M USD | $5.93M 824.78K USD | $4.53 0.63 USD | $4.75 0.66 USD | $1.66B 230.26M USD | 0 | -$0.2 -0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.97 0.27 USD |
-6.19
|
$1.65B 230.09M USD | $25.4M 3.53M USD | $1.95 0.27 USD | $2.1 0.29 USD | $1.65B 230.09M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.27 1.15 USD |
-1.31
|
$1.65B 229.98M USD | $2.65M 368.67K USD | $8.21 1.14 USD | $8.44 1.17 USD | $1.65B 229.98M USD | 30.62 | $0.27 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.28 1.01 USD |
-0.95
|
$1.65B 229.78M USD | $4.82M 670.35K USD | $7.26 1.01 USD | $7.41 1.03 USD | $1.65B 229.78M USD | 45.50 | $0.16 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.9 0.96 USD |
+0.58
|
$1.65B 229.75M USD | $2.85M 396.51K USD | $6.83 0.95 USD | $6.97 0.97 USD | $1.65B 229.75M USD | 172.50 | $0.04 0.005 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.6 0.22 USD |
-1.84
|
$1.65B 229.49M USD | $22.3M 3.1M USD | $1.6 0.22 USD | $1.64 0.23 USD | $1.65B 229.49M USD | 0 | -$0.31 -0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.28 0.6 USD |
-5.93
|
$1.65B 229.11M USD | $14.94M 2.08M USD | $4.28 0.6 USD | $4.49 0.62 USD | $1.65B 229.11M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.03 2.23 USD |
+2.04
|
$1.65B 229.07M USD | $1.57M 218.1K USD | $15.8 2.2 USD | $16.2 2.25 USD | $1.65B 229.07M USD | 37.27 | $0.43 0.06 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.23 0.59 USD |
-0.24
|
$1.64B 228.03M USD | $4.72M 655.74K USD | $4.21 0.59 USD | $4.31 0.6 USD | $1.64B 228.03M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.95 2.22 USD |
-2.21
|
$1.64B 227.71M USD | $1.5M 208.66K USD | $15.94 2.22 USD | $16.32 2.27 USD | $1.64B 227.71M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.1 0.99 USD |
-0.14
|
$1.64B 227.45M USD | $2.94M 408.73K USD | $7.04 0.98 USD | $7.2 1 USD | $1.64B 227.45M USD | 59.16 | $0.12 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.26 3.79 USD |
-0.91
|
$1.64B 227.42M USD | $973.26K 135.33K USD | $26.9 3.74 USD | $27.88 3.88 USD | $1.64B 227.42M USD | 0 | -$2.64 -0.3 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.49 0.76 USD |
+0.55
|
$1.63B 226.26M USD | $4.09M 568.04K USD | $5.42 0.75 USD | $5.55 0.77 USD | $1.63B 226.26M USD | 91.50 | $0.06 0.008 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.34 0.74 USD |
-0.93
|
$1.62B 225.69M USD | $3.55M 493.97K USD | $5.32 0.74 USD | $5.45 0.76 USD | $1.62B 225.69M USD | 267.00 | $0.02 0.002 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.08 3.35 USD |
+0.29
|
$1.62B 225.53M USD | $979.65K 136.21K USD | $23.82 3.31 USD | $24.3 3.38 USD | $1.62B 225.53M USD | 39.47 | $0.61 0.08 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.3 2.68 USD |
-0.26
|
$1.62B 225.42M USD | $2.31M 321.57K USD | $19 2.64 USD | $19.68 2.74 USD | $1.62B 225.42M USD | 26.08 | $0.74 0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.15 1.69 USD |
+0.08
|
$1.62B 225.26M USD | $2.47M 343.33K USD | $12.02 1.67 USD | $12.58 1.75 USD | $1.62B 225.26M USD | 33.74 | $0.36 0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.28 2.68 USD |
+0.63
|
$1.62B 225.18M USD | $1.6M 223.02K USD | $19.08 2.65 USD | $19.41 2.7 USD | $1.62B 225.18M USD | 39.34 | $0.49 0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.33 1.85 USD |
+0.23
|
$1.62B 224.88M USD | $756.87K 105.24K USD | $13.26 1.84 USD | $13.57 1.89 USD | $1.62B 224.88M USD | 444.33 | $0.03 0.004 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.74 3.3 USD |
-0.75
|
$1.62B 224.59M USD | $1.74M 241.84K USD | $23.5 3.27 USD | $24.23 3.37 USD | $1.62B 224.59M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.98 0.55 USD |
-0.75
|
$1.61B 224.5M USD | $6.3M 876.18K USD | $3.96 0.55 USD | $4.05 0.56 USD | $1.61B 224.5M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.43 1.17 USD |
-1.52
|
$1.61B 224.43M USD | $3.92M 544.92K USD | $8.43 1.17 USD | $8.75 1.22 USD | $1.61B 224.43M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.04 0.42 USD |
-1.62
|
$1.61B 223.58M USD | $25.48M 3.54M USD | $3.02 0.42 USD | $3.17 0.44 USD | $1.61B 223.58M USD | 0 | -$0.5 -0.06 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.78 2.33 USD |
+1.03
|
$1.61B 223.57M USD | $1.64M 228.7K USD | $16.26 2.26 USD | $16.98 2.36 USD | $1.61B 223.57M USD | 0 | -$0.59 -0.08 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.14 0.3 USD |
-2.73
|
$1.6B 223.14M USD | $33.22M 4.62M USD | $2.12 0.29 USD | $2.21 0.31 USD | $1.6B 223.14M USD | 0 | -$0.31 -0.04 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.99 0.55 USD |
-0.25
|
$1.6B 223.08M USD | $7.68M 1.07M USD | $3.98 0.55 USD | $4.07 0.57 USD | $1.6B 223.08M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $19.05 2.65 USD |
-5.79
|
$1.6B 222.92M USD | $5.85M 813.27K USD | $18.85 2.62 USD | $20.18 2.81 USD | $1.6B 222.92M USD | 190.49 | $0.1 0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.77 0.66 USD |
-1.85
|
$1.6B 222.85M USD | $6.59M 916.74K USD | $4.74 0.66 USD | $4.89 0.68 USD | $1.6B 222.85M USD | 0 | -$0.16 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.82 0.53 USD |
-7.49
|
$1.6B 222.84M USD | $23.29M 3.24M USD | $3.77 0.52 USD | $4.23 0.59 USD | $1.6B 222.84M USD | 0 | -$1.09 -0.1 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.34 1.85 USD |
-2.13
|
$1.6B 222.58M USD | $1.27M 176.36K USD | $13.31 1.85 USD | $13.7 1.9 USD | $1.6B 222.58M USD | 74.11 | $0.18 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.28 0.6 USD |
-0.23
|
$1.6B 222.53M USD | $7.33M 1.02M USD | $4.27 0.59 USD | $4.37 0.61 USD | $1.6B 222.53M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.14 2.38 USD |
-2.67
|
$1.6B 222.44M USD | $4.82M 670.76K USD | $17.08 2.37 USD | $17.73 2.47 USD | $1.6B 222.44M USD | 0 | -$0.68 -0.09 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.12 0.99 USD |
-0.28
|
$1.6B 222.07M USD | $3.65M 507.09K USD | $7.08 0.98 USD | $7.26 1.01 USD | $1.6B 222.07M USD | 39.55 | $0.18 0.03 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.43 0.48 USD |
-2
|
$1.6B 222.02M USD | $17.81M 2.48M USD | $3.39 0.47 USD | $3.6 0.5 USD | $1.6B 222.02M USD | 0 | -$0.69 -0.09 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.93 0.96 USD |
-5.07
|
$1.6B 221.92M USD | $6.39M 889.08K USD | $6.79 0.94 USD | $7.3 1.02 USD | $1.6B 221.92M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.65 1.76 USD |
+0.8
|
$1.59B 221.71M USD | $3.54M 492.47K USD | $12.48 1.74 USD | $12.76 1.77 USD | $1.59B 221.71M USD | 180.71 | $0.07 0.009 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.58 1.89 USD |
-7.99
|
$1.59B 221.66M USD | $8.03M 1.12M USD | $13.57 1.89 USD | $14.89 2.07 USD | $1.59B 221.66M USD | 31.58 | $0.43 0.06 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.81 0.25 USD |
-3.21
|
$1.59B 221.41M USD | $57.15M 7.95M USD | $1.79 0.25 USD | $1.96 0.27 USD | $1.59B 221.41M USD | 0 | -$0.24 -0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $2.52 0.35 USD |
-1.18
|
$1.59B 220.68M USD | $12.15M 1.69M USD | $2.52 0.35 USD | $2.57 0.36 USD | $1.59B 220.68M USD | 252.00 | $0.01 0.001 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.95 1.24 USD |
+0.34
|
$1.59B 220.61M USD | $1.73M 239.88K USD | $8.88 1.23 USD | $9.11 1.27 USD | $1.59B 220.61M USD | 0 | -$0.16 -0.02 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.61 0.5 USD |
-1.9
|
$1.58B 220.28M USD | $8.36M 1.16M USD | $3.59 0.5 USD | $3.7 0.51 USD | $1.58B 220.28M USD | 0 | -$0.34 -0.04 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.22 0.31 USD |
-3.06
|
$1.58B 220.02M USD | $29.37M 4.08M USD | $2.21 0.31 USD | $2.28 0.32 USD | $1.58B 220.02M USD | 0 | -$0.12 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.43 1.17 USD |
+1.57
|
$1.58B 219.95M USD | $3.16M 439.41K USD | $8.2 1.14 USD | $8.49 1.18 USD | $1.58B 219.95M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.1 1.4 USD |
-1.46
|
$1.58B 219.3M USD | $6.44M 896.04K USD | $10.02 1.39 USD | $10.2 1.42 USD | $1.58B 219.3M USD | 38.84 | $0.26 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.45 1.04 USD |
-0.67
|
$1.58B 219.29M USD | $6.4M 889.96K USD | $7.39 1.03 USD | $7.78 1.08 USD | $1.58B 219.29M USD | 0 | -$2.29 -0.3 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.36 2.41 USD |
-0.34
|
$1.58B 219.17M USD | $1.11M 153.95K USD | $17.28 2.4 USD | $17.63 2.45 USD | $1.58B 219.17M USD | 32.14 | $0.54 0.08 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.38 0.33 USD |
+1.28
|
$1.57B 218.98M USD | $9.76M 1.36M USD | $2.31 0.32 USD | $2.41 0.34 USD | $1.57B 218.98M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.89 1.65 USD |
+4.49
|
$1.57B 218.85M USD | $11.56M 1.61M USD | $11.2 1.56 USD | $11.98 1.67 USD | $1.57B 218.85M USD | 0 | -$1.21 -0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.71 0.52 USD |
-3.39
|
$1.57B 218.72M USD | $14.8M 2.06M USD | $3.69 0.51 USD | $3.84 0.53 USD | $1.57B 218.72M USD | 0 | -$0.04 -0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.66 2.73 USD |
+0.05
|
$1.57B 218.69M USD | $834.15K 115.98K USD | $19.51 2.71 USD | $20.05 2.79 USD | $1.57B 218.69M USD | 81.91 | $0.24 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.6 2.17 USD |
-0.51
|
$1.57B 218.64M USD | $727.5K 101.15K USD | $15.46 2.15 USD | $15.88 2.21 USD | $1.57B 218.64M USD | 48.75 | $0.32 0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.26 1.7 USD |
-4.14
|
$1.57B 218.2M USD | $7.12M 990.42K USD | $12.11 1.68 USD | $12.74 1.77 USD | $1.57B 218.2M USD | 306.50 | $0.04 0.005 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.56 0.36 USD |
-2.66
|
$1.57B 218.12M USD | $6.82M 947.64K USD | $2.54 0.35 USD | $2.67 0.37 USD | $1.57B 218.12M USD | 0 | -$0.31 -0.04 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.11 0.57 USD |
-1.2
|
$1.56B 217.25M USD | $9.88M 1.37M USD | $4.08 0.57 USD | $4.19 0.58 USD | $1.56B 217.25M USD | 0 | -$0.02 -0.002 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.82 1.5 USD |
+8.42
|
$1.56B 216.64M USD | $7.59M 1.06M USD | $9.83 1.37 USD | $10.85 1.51 USD | $1.56B 216.64M USD | 0 | -$0.02 -0.002 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.46 1.59 USD |
-1.12
|
$1.56B 216.26M USD | $2.85M 396.65K USD | $11.38 1.58 USD | $11.9 1.65 USD | $1.56B 216.26M USD | 0 | -$0.56 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||