Result Page 41 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.41 2.28 USD |
+2.24
|
$1.71B 238.12M USD | $4.15M 576.63K USD | $15.7 2.18 USD | $16.18 2.25 USD | $1.71B 238.12M USD | 32.17 | $0.51 0.07 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.46 0.76 USD |
-0.91
|
$1.71B 237.97M USD | $4.64M 644.64K USD | $5.38 0.75 USD | $5.58 0.78 USD | $1.71B 237.97M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.69 0.65 USD |
-0.21
|
$1.71B 237.84M USD | $3.24M 450.4K USD | $4.66 0.65 USD | $4.77 0.66 USD | $1.71B 237.84M USD | 46.89 | $0.1 0.01 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.79 1.78 USD |
+1.59
|
$1.71B 237.13M USD | $2.5M 347.82K USD | $12.56 1.75 USD | $13.08 1.82 USD | $1.71B 237.13M USD | 0 | -$0.87 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.93 1.24 USD |
+1.13
|
$1.7B 236.76M USD | $4.19M 582.62K USD | $8.72 1.21 USD | $8.99 1.25 USD | $1.7B 236.76M USD | 47.00 | $0.19 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.76 1.08 USD |
+0.39
|
$1.7B 236.43M USD | $1.84M 256.24K USD | $7.65 1.06 USD | $7.84 1.09 USD | $1.7B 236.43M USD | 129.33 | $0.06 0.008 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $26.26 3.65 USD |
+0.61
|
$1.7B 236.02M USD | $1.95M 271.32K USD | $26 3.62 USD | $26.98 3.75 USD | $1.7B 236.02M USD | 0 | -$1.45 -0.2 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.29 2.27 USD |
-1.69
|
$1.69B 235.56M USD | $1.31M 181.92K USD | $15.72 2.19 USD | $16.6 2.31 USD | $1.69B 235.56M USD | 30.73 | $0.53 0.07 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.71 1.63 USD |
+0.6
|
$1.69B 235.27M USD | $947.33K 131.72K USD | $11.55 1.61 USD | $11.92 1.66 USD | $1.69B 235.27M USD | 61.63 | $0.19 0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.65 0.37 USD |
-0.38
|
$1.69B 235.18M USD | $11.07M 1.54M USD | $2.64 0.37 USD | $2.76 0.38 USD | $1.69B 235.18M USD | 44.16 | $0.06 0.008 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.41 1.17 USD |
-0.24
|
$1.69B 234.89M USD | $2.62M 364.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $1.69B 234.89M USD | 32.34 | $0.26 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.88 0.68 USD |
+0.83
|
$1.69B 234.77M USD | $2.83M 394.02K USD | $4.81 0.67 USD | $4.95 0.69 USD | $1.69B 234.77M USD | 0 | -$0.02 -0.002 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.24 1.15 USD |
+0.24
|
$1.69B 234.65M USD | $1.58M 220.22K USD | $8.16 1.13 USD | $8.44 1.17 USD | $1.69B 234.65M USD | 24.23 | $0.34 0.05 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.5 1.46 USD |
-5.41
|
$1.69B 234.45M USD | $15.49M 2.15M USD | $10.45 1.45 USD | $11.26 1.57 USD | $1.69B 234.45M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.8 1.5 USD |
-0.09
|
$1.68B 234.26M USD | $1.7M 236.62K USD | $10.69 1.49 USD | $11 1.53 USD | $1.68B 234.26M USD | 108.00 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.2 1.56 USD |
+1.82
|
$1.68B 234.15M USD | $2.19M 304.17K USD | $10.89 1.51 USD | $11.29 1.57 USD | $1.68B 234.15M USD | 74.66 | $0.15 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.45 1.17 USD |
+1.44
|
$1.68B 233.84M USD | $3.04M 422.87K USD | $8.24 1.15 USD | $8.54 1.19 USD | $1.68B 233.84M USD | 25.60 | $0.33 0.05 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.54 0.77 USD |
+0.91
|
$1.68B 233.25M USD | $4.18M 580.97K USD | $5.42 0.75 USD | $5.65 0.79 USD | $1.68B 233.25M USD | 0 | -$0.26 -0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.84 0.67 USD |
+1.47
|
$1.68B 233.09M USD | $4.81M 669.36K USD | $4.72 0.66 USD | $4.88 0.68 USD | $1.68B 233.09M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.79 0.25 USD |
-1.1
|
$1.67B 232.87M USD | $15.47M 2.15M USD | $1.78 0.25 USD | $1.85 0.26 USD | $1.67B 232.87M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.17 1.97 USD |
+0.85
|
$1.67B 232.27M USD | $3.12M 433.71K USD | $13.97 1.94 USD | $14.39 2 USD | $1.67B 232.27M USD | 0 | -$0.83 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.31 0.6 USD |
+1.17
|
$1.67B 232.21M USD | $3.44M 477.93K USD | $4.27 0.59 USD | $4.38 0.61 USD | $1.67B 232.21M USD | 0 | -$0.4 -0.05 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.3 0.32 USD |
+0.88
|
$1.67B 232.04M USD | $6.71M 933.29K USD | $2.28 0.32 USD | $2.36 0.33 USD | $1.67B 232.04M USD | 0 | -$0.26 -0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.05 1.4 USD |
+0.1
|
$1.67B 231.97M USD | $933.7K 129.82K USD | $9.97 1.39 USD | $10.09 1.4 USD | $1.67B 231.97M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $20.82 2.89 USD |
+4.47
|
$1.67B 231.59M USD | $9.6M 1.33M USD | $18.94 2.63 USD | $22.26 3.1 USD | $1.67B 231.59M USD | 208.19 | $0.1 0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5 0.7 USD |
+1.21
|
$1.66B 231.34M USD | $3.38M 470.24K USD | $4.9 0.68 USD | $5.05 0.7 USD | $1.66B 231.34M USD | 83.33 | $0.06 0.008 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.36 2.41 USD |
-1.08
|
$1.66B 230.95M USD | $1.07M 148.78K USD | $17.22 2.39 USD | $17.84 2.48 USD | $1.66B 230.95M USD | 0 | -$0.39 -0.05 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.81 0.95 USD |
+1.34
|
$1.66B 230.74M USD | $1.76M 244.47K USD | $6.69 0.93 USD | $6.86 0.95 USD | $1.66B 230.74M USD | 17.92 | $0.38 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.24 2.81 USD |
+0.55
|
$1.65B 230.07M USD | $736.55K 102.41K USD | $19.95 2.77 USD | $20.58 2.86 USD | $1.65B 230.07M USD | 74.96 | $0.27 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.32 0.46 USD |
+1.22
|
$1.65B 229.78M USD | $10.68M 1.48M USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.65B 229.78M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.53 1.19 USD |
-1.04
|
$1.65B 229.43M USD | $3.42M 475.17K USD | $8.43 1.17 USD | $8.68 1.21 USD | $1.65B 229.43M USD | 121.85 | $0.07 0.009 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.27 2.12 USD |
+0.26
|
$1.65B 229.28M USD | $914K 127.09K USD | $15.18 2.11 USD | $15.65 2.18 USD | $1.65B 229.28M USD | 0 | -$0.65 -0.09 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.43 2.28 USD |
+0.49
|
$1.64B 228.45M USD | $2.07M 288.45K USD | $16.2 2.25 USD | $17.3 2.41 USD | $1.64B 228.45M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.93 1.38 USD |
+1.64
|
$1.64B 228.15M USD | $3.95M 549.7K USD | $9.68 1.35 USD | $10.15 1.41 USD | $1.64B 228.15M USD | 0 | -$0.37 -0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.12 0.71 USD |
-1.54
|
$1.64B 227.82M USD | $3.44M 478.11K USD | $5.1 0.71 USD | $5.26 0.73 USD | $1.64B 227.82M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.35 1.44 USD |
+0.1
|
$1.63B 226.78M USD | $2.14M 296.9K USD | $10.29 1.43 USD | $10.48 1.46 USD | $1.63B 226.78M USD | 57.50 | $0.18 0.03 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5 0.7 USD |
0
|
$1.63B 226.63M USD | $14.05M 1.95M USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.63B 226.63M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.05 0.56 USD |
-4.93
|
$1.63B 226.63M USD | $30.97M 4.31M USD | $4.05 0.56 USD | $4.12 0.57 USD | $1.63B 226.63M USD | 28.92 | $0.14 0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.05 0.42 USD |
+1.67
|
$1.62B 225.92M USD | $11.33M 1.57M USD | $2.97 0.41 USD | $3.15 0.44 USD | $1.62B 225.92M USD | 0 | -$0.21 -0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.18 1.28 USD |
+0.99
|
$1.62B 225.62M USD | $1.41M 195.44K USD | $9.05 1.26 USD | $9.26 1.29 USD | $1.62B 225.62M USD | 19.53 | $0.47 0.07 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.37 0.75 USD |
+0.94
|
$1.62B 225.54M USD | $3.18M 441.78K USD | $5.25 0.73 USD | $5.45 0.76 USD | $1.62B 225.54M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.53 1.19 USD |
+0.47
|
$1.62B 225.53M USD | $3.64M 506.57K USD | $8.38 1.17 USD | $8.6 1.2 USD | $1.62B 225.53M USD | 0 | -$1.63 -0.2 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.16 1.27 USD |
+0.66
|
$1.62B 225.38M USD | $2.36M 328.48K USD | $8.99 1.25 USD | $9.23 1.28 USD | $1.62B 225.38M USD | 26.94 | $0.34 0.05 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.16 1.83 USD |
+2.41
|
$1.62B 225.28M USD | $720.05K 100.12K USD | $12.8 1.78 USD | $13.42 1.87 USD | $1.62B 225.28M USD | 22.68 | $0.58 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.57 1.61 USD |
+0.61
|
$1.62B 225.22M USD | $827.3K 115.03K USD | $11.35 1.58 USD | $11.69 1.63 USD | $1.62B 225.22M USD | 44.50 | $0.26 0.04 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.25 0.59 USD |
-4.06
|
$1.62B 224.65M USD | $21.63M 3.01M USD | $4.11 0.57 USD | $4.35 0.6 USD | $1.62B 224.65M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.66 0.51 USD |
-4.94
|
$1.61B 223.92M USD | $4.88M 678.35K USD | $3.66 0.51 USD | $3.74 0.52 USD | $1.61B 223.92M USD | 0 | -$1.21 -0.1 USD | |
| Dingli Corp., Ltd. 300050.SZ | $2.95 0.41 USD |
-7.81
|
$1.61B 223.48M USD | $44.71M 6.22M USD | $2.71 0.38 USD | $3.05 0.42 USD | $1.61B 223.48M USD | 0 | -$0.37 -0.05 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.4 1.59 USD |
0
|
$1.6B 222.49M USD | $799.92K 111.22K USD | $11.36 1.58 USD | $11.63 1.62 USD | $1.6B 222.49M USD | 30.00 | $0.38 0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.83 1.92 USD |
+0.8
|
$1.6B 222.3M USD | $1.33M 184.83K USD | $13.6 1.89 USD | $13.98 1.94 USD | $1.6B 222.3M USD | 691.50 | $0.02 0.002 USD | |
| QingCloud Technologies Corp. 688316.SS | $33.45 4.65 USD |
-2.36
|
$1.6B 222.25M USD | $774.88K 107.74K USD | $33.25 4.62 USD | $35.3 4.91 USD | $1.6B 222.25M USD | 0 | -$2.76 -0.3 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.86 1.23 USD |
+0.23
|
$1.6B 222.23M USD | $3.71M 515.8K USD | $8.76 1.22 USD | $8.97 1.25 USD | $1.6B 222.23M USD | 17.37 | $0.51 0.07 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $6.59 0.92 USD |
+1.85
|
$1.6B 222.08M USD | $4.3M 598.51K USD | $6.45 0.9 USD | $6.74 0.94 USD | $1.6B 222.08M USD | 0 | -$1.04 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $9.7 1.35 USD |
+0.41
|
$1.59B 221.71M USD | $1.7M 236.41K USD | $9.52 1.32 USD | $9.94 1.38 USD | $1.59B 221.71M USD | 37.30 | $0.26 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.13 1.69 USD |
+2.1
|
$1.59B 221.7M USD | $1.46M 203.48K USD | $11.7 1.63 USD | $12.25 1.7 USD | $1.59B 221.7M USD | 29.58 | $0.41 0.06 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.81 0.25 USD |
-5.24
|
$1.59B 221.41M USD | $26.39M 3.67M USD | $1.81 0.25 USD | $1.88 0.26 USD | $1.59B 221.41M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.91 0.27 USD |
-1.55
|
$1.59B 220.96M USD | $16.59M 2.31M USD | $1.88 0.26 USD | $1.96 0.27 USD | $1.59B 220.96M USD | 38.19 | $0.05 0.006 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12 1.67 USD |
+2.04
|
$1.59B 220.94M USD | $5.2M 723.64K USD | $11.65 1.62 USD | $12.4 1.72 USD | $1.59B 220.94M USD | 240.00 | $0.05 0.006 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.34 0.88 USD |
+1.77
|
$1.59B 220.93M USD | $8.66M 1.2M USD | $6.15 0.86 USD | $6.42 0.89 USD | $1.59B 220.93M USD | 63.39 | $0.1 0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.54 2.3 USD |
-0.42
|
$1.58B 220.37M USD | $4.67M 649.26K USD | $16.26 2.26 USD | $16.73 2.33 USD | $1.58B 220.37M USD | 0 | -$0.59 -0.08 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.22 0.45 USD |
0
|
$1.58B 220.32M USD | $19.41M 2.7M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.58B 220.32M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.36 2.14 USD |
+0.66
|
$1.58B 219.5M USD | $1.21M 168.26K USD | $14.91 2.07 USD | $15.4 2.14 USD | $1.58B 219.5M USD | 35.72 | $0.43 0.06 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.68 0.93 USD |
+0.6
|
$1.58B 219.28M USD | $1.92M 267.24K USD | $6.61 0.92 USD | $6.77 0.94 USD | $1.58B 219.28M USD | 16.69 | $0.4 0.06 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.45 1.17 USD |
+1.81
|
$1.58B 219.17M USD | $2.95M 409.86K USD | $8.23 1.14 USD | $8.52 1.18 USD | $1.58B 219.17M USD | 19.20 | $0.44 0.06 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.2 1.7 USD |
-3.79
|
$1.58B 219.11M USD | $7.74M 1.08M USD | $12.06 1.68 USD | $12.73 1.77 USD | $1.58B 219.11M USD | 305.00 | $0.04 0.005 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.28 0.32 USD |
-0.87
|
$1.58B 219.03M USD | $12.42M 1.73M USD | $2.27 0.32 USD | $2.34 0.33 USD | $1.58B 219.03M USD | 0 | $0 0 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.74 2.19 USD |
+1.03
|
$1.57B 218.85M USD | $1.64M 228.66K USD | $15.46 2.15 USD | $15.98 2.22 USD | $1.57B 218.85M USD | 27.13 | $0.58 0.08 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.04 1.67 USD |
+0.84
|
$1.57B 218.76M USD | $751.79K 104.53K USD | $11.84 1.65 USD | $12.28 1.71 USD | $1.57B 218.76M USD | 75.25 | $0.16 0.02 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $11.43 1.59 USD |
+0.44
|
$1.57B 218M USD | $850.1K 118.2K USD | $11.22 1.56 USD | $11.54 1.6 USD | $1.57B 218M USD | 17.85 | $0.64 0.09 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.63 2.59 USD |
+3.04
|
$1.56B 217.59M USD | $2.17M 301.13K USD | $17.82 2.48 USD | $18.69 2.6 USD | $1.56B 217.59M USD | 24.51 | $0.76 0.11 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.42 0.34 USD |
0
|
$1.56B 217.41M USD | $7.45M 1.04M USD | $2.39 0.33 USD | $2.48 0.34 USD | $1.56B 217.41M USD | 0 | $0 0 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.03 0.56 USD |
+2.03
|
$1.56B 217.25M USD | $4.47M 621.69K USD | $3.94 0.55 USD | $4.04 0.56 USD | $1.56B 217.25M USD | 0 | -$0.02 -0.002 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.49 1.32 USD |
0
|
$1.56B 217.04M USD | $1.86M 258.98K USD | $9.4 1.31 USD | $9.67 1.34 USD | $1.56B 217.04M USD | 237.25 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.91 0.96 USD |
0
|
$1.56B 216.89M USD | $4.96M 689.42K USD | $6.72 0.93 USD | $7.24 1.01 USD | $1.56B 216.89M USD | 345.50 | $0.02 0.002 USD | |
| Fujian Cement Inc. 600802.SS | $3.4 0.47 USD |
+0.89
|
$1.56B 216.64M USD | $6.05M 841.24K USD | $3.35 0.47 USD | $3.53 0.49 USD | $1.56B 216.64M USD | 0 | -$0.67 -0.09 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.49 0.62 USD |
+1.13
|
$1.56B 216.54M USD | $14M 1.95M USD | $4.44 0.62 USD | $4.58 0.64 USD | $1.56B 216.54M USD | 0 | -$0.1 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.86 0.95 USD |
+0.59
|
$1.56B 216.52M USD | $2.79M 388.26K USD | $6.74 0.94 USD | $6.93 0.96 USD | $1.56B 216.52M USD | 42.87 | $0.16 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.16 2.11 USD |
+0.6
|
$1.56B 216.43M USD | $1.52M 211.85K USD | $14.91 2.07 USD | $15.25 2.12 USD | $1.56B 216.43M USD | 0 | -$0.09 -0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.34 1.02 USD |
-1.34
|
$1.55B 215.68M USD | $23.44M 3.26M USD | $7.06 0.98 USD | $7.41 1.03 USD | $1.55B 215.68M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.73 0.94 USD |
+1.97
|
$1.55B 215.6M USD | $3.36M 467.3K USD | $6.52 0.91 USD | $6.78 0.94 USD | $1.55B 215.6M USD | 56.08 | $0.12 0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20.39 2.84 USD |
+4.62
|
$1.55B 215.47M USD | $733.85K 102.04K USD | $19.34 2.69 USD | $20.39 2.84 USD | $1.55B 215.47M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.74 1.08 USD |
+1.18
|
$1.55B 215.24M USD | $3.53M 491.2K USD | $7.57 1.05 USD | $7.81 1.09 USD | $1.55B 215.24M USD | 28.66 | $0.27 0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.29 0.74 USD |
+9.98
|
$1.55B 215.17M USD | $18.31M 2.55M USD | $4.84 0.67 USD | $5.29 0.74 USD | $1.55B 215.17M USD | 88.16 | $0.06 0.008 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.6 1.61 USD |
+2.65
|
$1.55B 215.06M USD | $2.07M 287.67K USD | $11.17 1.55 USD | $11.68 1.62 USD | $1.55B 215.06M USD | 32.22 | $0.36 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.72 1.21 USD |
0
|
$1.55B 214.94M USD | $2.44M 339.72K USD | $8.6 1.2 USD | $8.88 1.23 USD | $1.55B 214.94M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.64 0.51 USD |
-0.55
|
$1.54B 214.59M USD | $10.38M 1.44M USD | $3.6 0.5 USD | $3.74 0.52 USD | $1.54B 214.59M USD | 0 | -$0.04 -0.005 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.7 0.93 USD |
-0.3
|
$1.54B 214.55M USD | $2.22M 308.58K USD | $6.59 0.92 USD | $6.78 0.94 USD | $1.54B 214.55M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.2 0.72 USD |
+1.17
|
$1.54B 214.3M USD | $3.56M 494.41K USD | $5.02 0.7 USD | $5.28 0.73 USD | $1.54B 214.3M USD | 86.66 | $0.06 0.008 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.28 0.6 USD |
+2.64
|
$1.54B 214.24M USD | $7.46M 1.04M USD | $4.13 0.57 USD | $4.52 0.63 USD | $1.54B 214.24M USD | 0 | -$0.2 -0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.27 1.01 USD |
+1.54
|
$1.54B 213.99M USD | $4.47M 621.53K USD | $7.1 0.99 USD | $7.29 1.01 USD | $1.54B 213.99M USD | 0 | -$1.78 -0.2 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.62 0.36 USD |
-5.07
|
$1.54B 213.86M USD | $14.23M 1.98M USD | $2.62 0.36 USD | $2.73 0.38 USD | $1.54B 213.86M USD | 0 | -$0.46 -0.06 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.04 0.7 USD |
0
|
$1.53B 213.01M USD | $2.81M 390.29K USD | $4.95 0.69 USD | $5.16 0.72 USD | $1.53B 213.01M USD | 252.00 | $0.02 0.002 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.22 2.53 USD |
+2.02
|
$1.53B 212.8M USD | $1.19M 164.92K USD | $17.83 2.48 USD | $18.25 2.54 USD | $1.53B 212.8M USD | 37.18 | $0.49 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.24 1.56 USD |
+0.9
|
$1.52B 211.68M USD | $4.23M 588.31K USD | $10.95 1.52 USD | $11.45 1.59 USD | $1.52B 211.68M USD | 37.46 | $0.3 0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.07 0.57 USD |
+0.25
|
$1.52B 211.61M USD | $4.33M 602.11K USD | $4 0.56 USD | $4.14 0.58 USD | $1.52B 211.61M USD | 0 | -$0.93 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.53 1.33 USD |
+1.17
|
$1.52B 211.52M USD | $3.62M 503.07K USD | $9.08 1.26 USD | $9.62 1.34 USD | $1.52B 211.52M USD | 0 | -$3.56 -0.4 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.55 2.3 USD |
-2.59
|
$1.52B 211.43M USD | $2.15M 298.85K USD | $16.45 2.29 USD | $17.16 2.39 USD | $1.52B 211.43M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.94 1.1 USD |
-0.75
|
$1.52B 211.38M USD | $2.91M 403.94K USD | $7.9 1.1 USD | $8.13 1.13 USD | $1.52B 211.38M USD | 0 | -$0.27 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.94 0.55 USD |
+1.55
|
$1.52B 210.91M USD | $6.18M 859.44K USD | $3.86 0.54 USD | $4.03 0.56 USD | $1.52B 210.91M USD | 0 | -$1.69 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||