Result Page 32 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Tourism Co.,Ltd 600749.SS | $13.33 1.85 USD |
+8.72
|
$3.03B 420.67M USD | $31.96M 4.44M USD | $12.51 1.74 USD | $13.49 1.88 USD | $3.03B 420.67M USD | 666.50 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.92 0.68 USD |
-5.02
|
$3.02B 420.28M USD | $37.57M 5.22M USD | $4.92 0.68 USD | $5.23 0.73 USD | $3.02B 420.28M USD | 0 | -$0.14 -0.01 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.71 0.79 USD |
+0.18
|
$3.02B 419.92M USD | $1.49M 206.92K USD | $5.69 0.79 USD | $5.75 0.8 USD | $3.02B 419.92M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.47 0.48 USD |
-0.86
|
$3.02B 419.68M USD | $3.69M 513.43K USD | $3.47 0.48 USD | $3.52 0.49 USD | $3.02B 419.68M USD | 69.40 | $0.05 0.006 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.07 1.26 USD |
-0.66
|
$3.02B 419.64M USD | $4.85M 674.64K USD | $9 1.25 USD | $9.29 1.29 USD | $3.02B 419.64M USD | 0 | -$0.36 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.93 0.96 USD |
-4.67
|
$3.02B 419.46M USD | $9.22M 1.28M USD | $6.87 0.96 USD | $7.29 1.01 USD | $3.02B 419.46M USD | 0 | -$0.36 -0.05 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.77 1.22 USD |
+1.04
|
$3.02B 419.28M USD | $4.22M 586.68K USD | $8.64 1.2 USD | $8.9 1.24 USD | $3.02B 419.28M USD | 0 | -$0.16 -0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $19.03 2.65 USD |
-1.5
|
$3.01B 419.21M USD | $6.32M 878.39K USD | $18.9 2.63 USD | $19.28 2.68 USD | $3.01B 419.21M USD | 0 | -$0.52 -0.07 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.24 1.15 USD |
+6.6
|
$3.01B 418.99M USD | $2.82M 391.57K USD | $7.72 1.07 USD | $8.26 1.15 USD | $3.01B 418.99M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.06 0.29 USD |
+0.49
|
$3.01B 418.47M USD | $5.35M 743.8K USD | $2.04 0.28 USD | $2.07 0.29 USD | $3.01B 418.47M USD | 68.66 | $0.03 0.004 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7 0.97 USD |
+1.01
|
$3.01B 418.37M USD | $1.46M 203.18K USD | $6.91 0.96 USD | $7.03 0.98 USD | $3.01B 418.37M USD | 50.00 | $0.14 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.8 2.06 USD |
+0.07
|
$3.01B 418.16M USD | $5.67M 787.89K USD | $14.55 2.02 USD | $15.09 2.1 USD | $3.01B 418.16M USD | 113.84 | $0.13 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.86 1.09 USD |
+0.38
|
$3B 417.7M USD | $1.76M 245.18K USD | $7.77 1.08 USD | $7.93 1.1 USD | $3B 417.7M USD | 98.25 | $0.08 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.62 0.78 USD |
+0.18
|
$3B 417.56M USD | $1.39M 193.55K USD | $5.61 0.78 USD | $5.65 0.79 USD | $3B 417.56M USD | 20.07 | $0.28 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
-3.41
|
$3B 417.43M USD | $19.4M 2.7M USD | $1.97 0.27 USD | $2.02 0.28 USD | $3B 417.43M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.2 0.58 USD |
-1.64
|
$2.99B 415.88M USD | $8.04M 1.12M USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.99B 415.88M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.19 0.72 USD |
-0.76
|
$2.99B 415.81M USD | $1.9M 264K USD | $5.18 0.72 USD | $5.27 0.73 USD | $2.99B 415.81M USD | 57.66 | $0.09 0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.91 0.27 USD |
-1.04
|
$2.99B 415.72M USD | $6.31M 877.82K USD | $1.91 0.27 USD | $1.95 0.27 USD | $2.99B 415.72M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.16 1.27 USD |
-2.97
|
$2.99B 415.64M USD | $5.87M 816.53K USD | $9 1.25 USD | $9.32 1.3 USD | $2.99B 415.64M USD | 39.82 | $0.23 0.03 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $9 1.25 USD |
+3.45
|
$2.99B 415.49M USD | $6.81M 946.65K USD | $8.69 1.21 USD | $9.09 1.26 USD | $2.99B 415.49M USD | 18.75 | $0.48 0.07 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.72 0.52 USD |
-0.8
|
$2.98B 414.66M USD | $6.05M 840.76K USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.98B 414.66M USD | 24.80 | $0.15 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.79 1.78 USD |
-3.98
|
$2.98B 414.52M USD | $2.83M 393.88K USD | $12.76 1.77 USD | $13.15 1.83 USD | $2.98B 414.52M USD | 26.64 | $0.48 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.99 1.25 USD |
-0.22
|
$2.98B 414.15M USD | $1.02M 141.3K USD | $8.95 1.24 USD | $9.02 1.25 USD | $2.98B 414.15M USD | 17.62 | $0.51 0.07 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.44 1.03 USD |
+1.64
|
$2.98B 414.12M USD | $2.91M 404.73K USD | $7.36 1.02 USD | $7.46 1.04 USD | $2.98B 414.12M USD | 124.00 | $0.06 0.008 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.54 0.91 USD |
0
|
$2.97B 413.14M USD | $4.98M 692.76K USD | $6.47 0.9 USD | $6.63 0.92 USD | $2.97B 413.14M USD | 130.80 | $0.05 0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.39 0.89 USD |
+1.91
|
$2.97B 412.93M USD | $4.35M 604.64K USD | $6.26 0.87 USD | $6.43 0.89 USD | $2.97B 412.93M USD | 33.63 | $0.19 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.66 0.37 USD |
+0.38
|
$2.97B 412.9M USD | $5.64M 784.46K USD | $2.63 0.37 USD | $2.67 0.37 USD | $2.97B 412.9M USD | 66.50 | $0.04 0.005 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.1 1.96 USD |
-0.84
|
$2.96B 412.16M USD | $1.84M 255.98K USD | $14.04 1.95 USD | $14.33 1.99 USD | $2.96B 412.16M USD | 48.62 | $0.29 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.82 2.06 USD |
+2.92
|
$2.96B 412.12M USD | $6.09M 847.44K USD | $14.3 1.99 USD | $15.02 2.09 USD | $2.96B 412.12M USD | 14.82 | $1 0.14 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.34 1.58 USD |
-5.33
|
$2.96B 412.1M USD | $2.37M 329.3K USD | $11.3 1.57 USD | $11.94 1.66 USD | $2.96B 412.1M USD | 141.75 | $0.08 0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.4 1.03 USD |
-0.67
|
$2.96B 412.04M USD | $2.31M 320.73K USD | $7.39 1.03 USD | $7.52 1.05 USD | $2.96B 412.04M USD | 67.27 | $0.11 0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.73 1.07 USD |
-0.13
|
$2.96B 411.91M USD | $1.86M 258.8K USD | $7.69 1.07 USD | $7.85 1.09 USD | $2.96B 411.91M USD | 33.60 | $0.23 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.02 2.37 USD |
+0.29
|
$2.96B 411.87M USD | $1.41M 196K USD | $16.84 2.34 USD | $17.15 2.38 USD | $2.96B 411.87M USD | 31.51 | $0.54 0.08 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.16 0.72 USD |
+0.19
|
$2.96B 411.74M USD | $2.63M 365.42K USD | $5.12 0.71 USD | $5.18 0.72 USD | $2.96B 411.74M USD | 46.90 | $0.11 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.01 1.11 USD |
+0.75
|
$2.96B 411.07M USD | $916.75K 127.47K USD | $7.96 1.11 USD | $8.03 1.12 USD | $2.96B 411.07M USD | 33.37 | $0.24 0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.09 0.43 USD |
-3.44
|
$2.96B 411.03M USD | $49.04M 6.82M USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.96B 411.03M USD | 0 | -$0.81 -0.1 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.6 0.78 USD |
+0.72
|
$2.96B 410.97M USD | $4.02M 559.58K USD | $5.53 0.77 USD | $5.64 0.78 USD | $2.96B 410.97M USD | 50.90 | $0.11 0.02 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.36 1.16 USD |
+0.97
|
$2.96B 410.87M USD | $1.45M 201.38K USD | $8.25 1.15 USD | $8.37 1.16 USD | $2.96B 410.87M USD | 26.96 | $0.31 0.04 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.19 1.69 USD |
+6.74
|
$2.95B 410.25M USD | $32.25M 4.48M USD | $11.22 1.56 USD | $12.37 1.72 USD | $2.95B 410.25M USD | 7.25 | $1.68 0.23 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.78 0.25 USD |
-4.81
|
$2.95B 410.22M USD | $19.47M 2.71M USD | $1.78 0.25 USD | $1.81 0.25 USD | $2.95B 410.22M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.3 0.6 USD |
+0.23
|
$2.95B 409.58M USD | $32.75M 4.55M USD | $4.17 0.58 USD | $4.44 0.62 USD | $2.95B 409.58M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.08 0.71 USD |
0
|
$2.94B 409.38M USD | $7.18M 998.25K USD | $5.03 0.7 USD | $5.13 0.71 USD | $2.94B 409.38M USD | 0 | -$0.48 -0.06 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.38 0.47 USD |
-0.29
|
$2.94B 408.76M USD | $6.92M 961.71K USD | $3.36 0.47 USD | $3.47 0.48 USD | $2.94B 408.76M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.35 2.55 USD |
-1.02
|
$2.94B 408.23M USD | $1.85M 257.42K USD | $18 2.5 USD | $18.79 2.61 USD | $2.94B 408.23M USD | 70.57 | $0.26 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.34 1.85 USD |
-0.45
|
$2.94B 408.1M USD | $885.1K 123.07K USD | $13.3 1.85 USD | $13.54 1.88 USD | $2.94B 408.1M USD | 23.00 | $0.58 0.08 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.58 2.03 USD |
+2.1
|
$2.93B 407.94M USD | $6.16M 855.91K USD | $14.28 1.99 USD | $14.74 2.05 USD | $2.93B 407.94M USD | 58.32 | $0.25 0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.31 0.46 USD |
+0.3
|
$2.93B 407.14M USD | $18.04M 2.51M USD | $3.27 0.45 USD | $3.37 0.47 USD | $2.93B 407.14M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.41 1.45 USD |
-0.29
|
$2.93B 406.83M USD | $8.69M 1.21M USD | $10.3 1.43 USD | $10.67 1.48 USD | $2.93B 406.83M USD | 0 | -$0.02 -0.002 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.38 0.89 USD |
+1.11
|
$2.93B 406.74M USD | $2.09M 290.93K USD | $6.3 0.88 USD | $6.39 0.89 USD | $2.93B 406.74M USD | 45.57 | $0.14 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.45 0.76 USD |
-0.73
|
$2.92B 406.61M USD | $1.52M 210.96K USD | $5.43 0.76 USD | $5.52 0.77 USD | $2.92B 406.61M USD | 0 | -$0.22 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.07 0.57 USD |
-0.25
|
$2.92B 406.4M USD | $1.84M 255.99K USD | $4.05 0.56 USD | $4.09 0.57 USD | $2.92B 406.4M USD | 45.22 | $0.09 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.8 0.53 USD |
0
|
$2.92B 406.4M USD | $2.65M 368.17K USD | $3.78 0.53 USD | $3.83 0.53 USD | $2.92B 406.4M USD | 0 | -$0.44 -0.06 USD | |
| Tande Co., Ltd. 600665.SS | $3.38 0.47 USD |
-4.78
|
$2.92B 406.11M USD | $75.27M 10.47M USD | $3.31 0.46 USD | $3.6 0.5 USD | $2.92B 406.11M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.03 2.79 USD |
-1.91
|
$2.92B 405.43M USD | $938.1K 130.44K USD | $19.85 2.76 USD | $20.62 2.87 USD | $2.92B 405.43M USD | 25.03 | $0.8 0.11 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.31 0.6 USD |
-1.82
|
$2.92B 405.42M USD | $4.32M 600.97K USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.92B 405.42M USD | 0 | -$0.09 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.69 1.76 USD |
-0.86
|
$2.92B 405.37M USD | $2.23M 310.33K USD | $12.53 1.74 USD | $12.84 1.79 USD | $2.92B 405.37M USD | 79.31 | $0.16 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.02 0.98 USD |
+0.72
|
$2.91B 404.78M USD | $2.17M 301.55K USD | $6.93 0.96 USD | $7.07 0.98 USD | $2.91B 404.78M USD | 0 | -$0.46 -0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.79 0.39 USD |
-4.45
|
$2.91B 404.73M USD | $25.32M 3.52M USD | $2.77 0.39 USD | $2.9 0.4 USD | $2.91B 404.73M USD | 279.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.53 1.33 USD |
+0.85
|
$2.91B 404.68M USD | $2.18M 303.28K USD | $9.39 1.31 USD | $9.6 1.33 USD | $2.91B 404.68M USD | 136.14 | $0.07 0.009 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.32 1.57 USD |
+2.35
|
$2.91B 404.35M USD | $1.82M 252.82K USD | $11.1 1.54 USD | $11.37 1.58 USD | $2.91B 404.35M USD | 17.68 | $0.64 0.09 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.91 1.8 USD |
+0.7
|
$2.91B 404.25M USD | $1M 139.31K USD | $12.79 1.78 USD | $12.99 1.81 USD | $2.91B 404.25M USD | 51.64 | $0.25 0.03 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.96 1.25 USD |
-8.28
|
$2.91B 404.03M USD | $22.8M 3.17M USD | $8.86 1.23 USD | $9.2 1.28 USD | $2.91B 404.03M USD | 52.70 | $0.17 0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.93 1.52 USD |
+0.64
|
$2.9B 402.97M USD | $3.27M 454.05K USD | $10.78 1.5 USD | $10.99 1.53 USD | $2.9B 402.97M USD | 121.44 | $0.09 0.01 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.38 1.17 USD |
+1.82
|
$2.9B 402.87M USD | $5.38M 748.05K USD | $8.13 1.13 USD | $8.43 1.17 USD | $2.9B 402.87M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.06 0.98 USD |
+1.73
|
$2.9B 402.72M USD | $3.03M 421.76K USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.9B 402.72M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.57 1.89 USD |
-0.59
|
$2.9B 402.55M USD | $1.4M 194.62K USD | $13.55 1.88 USD | $13.74 1.91 USD | $2.9B 402.55M USD | 0 | -$0.09 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.26 0.59 USD |
-0.93
|
$2.89B 401.97M USD | $5.97M 830.55K USD | $4.26 0.59 USD | $4.33 0.6 USD | $2.89B 401.97M USD | 71.00 | $0.06 0.008 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.71 0.93 USD |
-2.33
|
$2.89B 401.21M USD | $15.01M 2.09M USD | $6.62 0.92 USD | $6.93 0.96 USD | $2.89B 401.21M USD | 0 | -$0.01 -0.001 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.09 1.12 USD |
+0.5
|
$2.89B 401.15M USD | $1.52M 210.87K USD | $8 1.11 USD | $8.11 1.13 USD | $2.89B 401.15M USD | 42.57 | $0.19 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.14 2.38 USD |
+0.35
|
$2.88B 401.11M USD | $3.84M 534.18K USD | $17.06 2.37 USD | $17.55 2.44 USD | $2.88B 401.11M USD | 29.05 | $0.59 0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.66 0.79 USD |
-0.18
|
$2.88B 400.53M USD | $1.34M 186.92K USD | $5.66 0.79 USD | $5.71 0.79 USD | $2.88B 400.53M USD | 0 | -$0.78 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.27 0.59 USD |
+0.95
|
$2.88B 399.94M USD | $3.88M 539.28K USD | $4.16 0.58 USD | $4.27 0.59 USD | $2.88B 399.94M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
+1.8
|
$2.87B 399.74M USD | $5.45M 757.34K USD | $4.44 0.62 USD | $4.57 0.64 USD | $2.87B 399.74M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2 0.28 USD |
+1.01
|
$2.87B 399.5M USD | $4.26M 592.36K USD | $1.97 0.27 USD | $2.01 0.28 USD | $2.87B 399.5M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.25 0.31 USD |
-1.31
|
$2.87B 399.44M USD | $4.16M 578.56K USD | $2.25 0.31 USD | $2.28 0.32 USD | $2.87B 399.44M USD | 56.25 | $0.04 0.005 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.18 1.83 USD |
+2.57
|
$2.87B 399.01M USD | $952.88K 132.49K USD | $12.78 1.78 USD | $13.29 1.85 USD | $2.87B 399.01M USD | 0 | -$0.49 -0.06 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.83 0.95 USD |
+0.89
|
$2.87B 398.95M USD | $3.05M 423.79K USD | $6.73 0.94 USD | $6.94 0.96 USD | $2.87B 398.95M USD | 75.88 | $0.09 0.01 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.29 0.74 USD |
-0.19
|
$2.87B 398.91M USD | $1.71M 237.93K USD | $5.25 0.73 USD | $5.34 0.74 USD | $2.87B 398.91M USD | 0 | -$0.28 -0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.15 0.58 USD |
+0.24
|
$2.87B 398.86M USD | $8.55M 1.19M USD | $4.07 0.57 USD | $4.21 0.59 USD | $2.87B 398.86M USD | 0 | -$0.02 -0.002 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.95 0.83 USD |
-0.5
|
$2.87B 398.86M USD | $2.67M 371.47K USD | $5.92 0.82 USD | $6.04 0.84 USD | $2.87B 398.86M USD | 54.09 | $0.11 0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.03 1.81 USD |
-2.32
|
$2.87B 398.56M USD | $3.18M 442.05K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.87B 398.56M USD | 81.43 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.06 0.7 USD |
-0.78
|
$2.87B 398.38M USD | $2.14M 297.62K USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.87B 398.38M USD | 126.50 | $0.04 0.005 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.58 0.36 USD |
-1.15
|
$2.86B 398.21M USD | $3.73M 518.09K USD | $2.58 0.36 USD | $2.64 0.37 USD | $2.86B 398.21M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.98 1.8 USD |
0
|
$2.86B 398.2M USD | $1.85M 257.41K USD | $12.79 1.78 USD | $13.09 1.82 USD | $2.86B 398.2M USD | 56.43 | $0.23 0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.6 1.06 USD |
-2.44
|
$2.86B 397.58M USD | $1.9M 263.64K USD | $7.56 1.05 USD | $7.69 1.07 USD | $2.86B 397.58M USD | 58.46 | $0.13 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.87 0.68 USD |
+0.21
|
$2.86B 397.25M USD | $2M 277.93K USD | $4.83 0.67 USD | $4.88 0.68 USD | $2.86B 397.25M USD | 243.50 | $0.02 0.002 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.93 2.08 USD |
+0.74
|
$2.85B 396.77M USD | $985.3K 137K USD | $14.86 2.07 USD | $15.03 2.09 USD | $2.85B 396.77M USD | 19.90 | $0.75 0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.23 1.7 USD |
+0.91
|
$2.85B 396.75M USD | $3.74M 520.23K USD | $12 1.67 USD | $12.27 1.71 USD | $2.85B 396.75M USD | 101.91 | $0.12 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.83 0.39 USD |
-0.7
|
$2.85B 396.52M USD | $4.51M 627.59K USD | $2.83 0.39 USD | $2.86 0.4 USD | $2.85B 396.52M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.94 0.69 USD |
+0.41
|
$2.85B 396.47M USD | $2.97M 412.61K USD | $4.94 0.69 USD | $5.01 0.7 USD | $2.85B 396.47M USD | 61.75 | $0.08 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.13 3.08 USD |
+5.83
|
$2.85B 396.32M USD | $8.49M 1.18M USD | $21.26 2.96 USD | $22.5 3.13 USD | $2.85B 396.32M USD | 81.96 | $0.27 0.04 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.62 0.92 USD |
+0.76
|
$2.85B 395.92M USD | $11.73M 1.63M USD | $6.38 0.89 USD | $6.7 0.93 USD | $2.85B 395.92M USD | 165.50 | $0.04 0.005 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.91 0.82 USD |
+3.14
|
$2.84B 395.09M USD | $22.07M 3.07M USD | $5.73 0.8 USD | $6 0.83 USD | $2.84B 395.09M USD | 65.66 | $0.09 0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.12 1.27 USD |
-3.9
|
$2.84B 394.73M USD | $1.71M 237.94K USD | $9.12 1.27 USD | $9.57 1.33 USD | $2.84B 394.73M USD | 13.02 | $0.7 0.1 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.52 0.49 USD |
-0.28
|
$2.84B 394.68M USD | $2.57M 357.65K USD | $3.5 0.49 USD | $3.55 0.49 USD | $2.84B 394.68M USD | 176.00 | $0.02 0.002 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.47 1.59 USD |
-3.37
|
$2.84B 394.29M USD | $6.45M 897.5K USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.84B 394.29M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.46 2.57 USD |
+2.05
|
$2.83B 393.77M USD | $1.46M 202.53K USD | $18.04 2.51 USD | $18.68 2.6 USD | $2.83B 393.77M USD | 25.28 | $0.73 0.1 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.74 1.49 USD |
0
|
$2.83B 393.7M USD | $1.72M 239.14K USD | $10.65 1.48 USD | $10.79 1.5 USD | $2.83B 393.7M USD | 134.25 | $0.08 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.67 1.62 USD |
+0.52
|
$2.83B 393.69M USD | $1.34M 186.92K USD | $11.5 1.6 USD | $11.74 1.63 USD | $2.83B 393.69M USD | 58.35 | $0.2 0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.56 0.63 USD |
-0.44
|
$2.83B 393.46M USD | $10.87M 1.51M USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.83B 393.46M USD | 0 | -$0.71 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||