Result Page 28 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SF Diamond Co.,Ltd 300179.SZ | $7.74 1.08 USD |
-0.51
|
$3.76B 522.93M USD | $4.31M 599.62K USD | $7.66 1.07 USD | $7.88 1.1 USD | $3.76B 522.93M USD | 28.66 | $0.27 0.04 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.36 1.02 USD |
-0.67
|
$3.76B 522.59M USD | $1.81M 251.06K USD | $7.34 1.02 USD | $7.45 1.04 USD | $3.76B 522.59M USD | 61.33 | $0.12 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.17 1.69 USD |
+1.08
|
$3.76B 522.25M USD | $3.95M 548.78K USD | $12 1.67 USD | $12.25 1.7 USD | $3.76B 522.25M USD | 46.80 | $0.26 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.71 1.77 USD |
-0.08
|
$3.76B 522.14M USD | $3.08M 427.82K USD | $12.62 1.75 USD | $12.83 1.78 USD | $3.76B 522.14M USD | 21.54 | $0.59 0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.08 1.26 USD |
+2.25
|
$3.75B 521.9M USD | $10.49M 1.46M USD | $8.86 1.23 USD | $9.21 1.28 USD | $3.75B 521.9M USD | 113.50 | $0.08 0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.76 0.8 USD |
-1.2
|
$3.75B 521.82M USD | $17.81M 2.48M USD | $5.71 0.79 USD | $5.98 0.83 USD | $3.75B 521.82M USD | 288.00 | $0.02 0.002 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.9 0.82 USD |
+1.2
|
$3.75B 521.55M USD | $2.06M 285.91K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.75B 521.55M USD | 21.85 | $0.27 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.8 0.67 USD |
0
|
$3.75B 520.86M USD | $8.43M 1.17M USD | $4.74 0.66 USD | $4.82 0.67 USD | $3.75B 520.86M USD | 40.00 | $0.12 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-0.85
|
$520.72M — | $553.44K — | $0.1199 — | $0.1199 — | $520.72M — | 0 | -$0.02 — | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.88 0.4 USD |
0
|
$3.74B 520.58M USD | $9.47M 1.32M USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.74B 520.58M USD | 0 | -$0.14 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.64 0.78 USD |
+0.18
|
$3.73B 518.81M USD | $8.17M 1.14M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.73B 518.81M USD | 0 | -$0.54 -0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.08 0.98 USD |
+1.29
|
$3.73B 518.63M USD | $5.03M 699.79K USD | $6.95 0.97 USD | $7.18 1 USD | $3.73B 518.63M USD | 23.59 | $0.3 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.32 1.3 USD |
+1.86
|
$3.73B 518.36M USD | $6.6M 917.12K USD | $9.09 1.26 USD | $9.33 1.3 USD | $3.73B 518.36M USD | 77.66 | $0.12 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.33 1.3 USD |
-0.85
|
$3.73B 518.33M USD | $5.92M 823.8K USD | $9.28 1.29 USD | $9.49 1.32 USD | $3.73B 518.33M USD | 27.44 | $0.34 0.05 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.64 1.2 USD |
+3.47
|
$3.73B 518.29M USD | $12.92M 1.8M USD | $8.35 1.16 USD | $9.17 1.28 USD | $3.73B 518.29M USD | 66.46 | $0.13 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.15 2.11 USD |
-0.92
|
$3.73B 518.02M USD | $10.33M 1.44M USD | $14.93 2.08 USD | $15.61 2.17 USD | $3.73B 518.02M USD | 0 | -$0.65 -0.09 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.78 0.66 USD |
+1.49
|
$3.72B 517.6M USD | $10.8M 1.5M USD | $4.7 0.65 USD | $4.86 0.68 USD | $3.72B 517.6M USD | 0 | -$0.82 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.5 2.29 USD |
+1.29
|
$3.72B 517.49M USD | $920.07K 127.93K USD | $16.18 2.25 USD | $16.68 2.32 USD | $3.72B 517.49M USD | 35.86 | $0.46 0.06 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.13 6.55 USD |
+1.03
|
$3.72B 517.43M USD | $1.25M 173.27K USD | $46.47 6.46 USD | $47.79 6.64 USD | $3.72B 517.43M USD | 0 | -$4.73 -0.6 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.06 0.29 USD |
-0.96
|
$3.72B 517.33M USD | $12.23M 1.7M USD | $2.05 0.29 USD | $2.09 0.29 USD | $3.72B 517.33M USD | 0 | -$0.42 -0.05 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.09 1.96 USD |
-1.54
|
$3.72B 517.21M USD | $1.43M 198.76K USD | $14.02 1.95 USD | $14.34 1.99 USD | $3.72B 517.21M USD | 34.36 | $0.41 0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.62 0.64 USD |
+0.43
|
$3.72B 517.18M USD | $12.38M 1.72M USD | $4.57 0.64 USD | $4.69 0.65 USD | $3.72B 517.18M USD | 0 | -$0.78 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.76 0.8 USD |
+0.7
|
$3.72B 517.07M USD | $2.87M 399.29K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.72B 517.07M USD | 44.30 | $0.13 0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.48 0.21 USD |
+0.68
|
$3.72B 517.03M USD | $16.8M 2.34M USD | $1.46 0.2 USD | $1.49 0.21 USD | $3.72B 517.03M USD | 74.00 | $0.02 0.002 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.41 0.89 USD |
+0.16
|
$3.72B 516.84M USD | $2.01M 279.57K USD | $6.36 0.88 USD | $6.45 0.9 USD | $3.72B 516.84M USD | 12.32 | $0.52 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.13 2.38 USD |
+0.06
|
$3.72B 516.63M USD | $2.23M 310.35K USD | $16.91 2.35 USD | $17.36 2.41 USD | $3.72B 516.63M USD | 20.15 | $0.85 0.12 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.01 0.28 USD |
-0.99
|
$3.71B 516.47M USD | $9.14M 1.27M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.71B 516.47M USD | 28.71 | $0.07 0.009 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.54 3.69 USD |
-0.23
|
$3.71B 516.45M USD | $2.01M 279.82K USD | $26.15 3.64 USD | $27.24 3.79 USD | $3.71B 516.45M USD | 20.25 | $1.31 0.18 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.43 2.42 USD |
+0.87
|
$3.71B 515.81M USD | $2.37M 329.81K USD | $17.17 2.39 USD | $17.68 2.46 USD | $3.71B 515.81M USD | 31.12 | $0.56 0.08 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.6 1.2 USD |
+7.23
|
$3.71B 515.35M USD | $45.73M 6.36M USD | $7.8 1.08 USD | $9 1.25 USD | $3.71B 515.35M USD | 0 | -$0.77 -0.1 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.17 1.28 USD |
-0.33
|
$3.71B 515.32M USD | $3.36M 467.59K USD | $9.1 1.27 USD | $9.35 1.3 USD | $3.71B 515.32M USD | 0 | -$0.2 -0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.25 1.29 USD |
-2.53
|
$3.71B 515.2M USD | $16.36M 2.27M USD | $9.21 1.28 USD | $9.4 1.31 USD | $3.71B 515.2M USD | 51.38 | $0.18 0.03 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.75 0.66 USD |
+0.42
|
$3.7B 515.08M USD | $7.73M 1.08M USD | $4.71 0.65 USD | $4.78 0.66 USD | $3.7B 515.08M USD | 13.57 | $0.35 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.2 0.58 USD |
+1.2
|
$3.7B 514.87M USD | $30.47M 4.24M USD | $4.14 0.58 USD | $4.42 0.61 USD | $3.7B 514.87M USD | 83.99 | $0.05 0.006 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $23.66 3.29 USD |
+1.07
|
$3.7B 514.87M USD | $9.79M 1.36M USD | $22.2 3.09 USD | $24.22 3.37 USD | $3.7B 514.87M USD | 26.00 | $0.91 0.13 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.96 3.19 USD |
-0.09
|
$3.7B 514.7M USD | $919.37K 127.83K USD | $22.79 3.17 USD | $23.4 3.25 USD | $3.7B 514.7M USD | 22.07 | $1.04 0.14 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.34 1.02 USD |
-5.41
|
$3.7B 514.47M USD | $70.66M 9.82M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.7B 514.47M USD | 183.50 | $0.04 0.005 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.16 1 USD |
-0.97
|
$3.7B 513.8M USD | $20.94M 2.91M USD | $7.08 0.98 USD | $7.34 1.02 USD | $3.7B 513.8M USD | 23.09 | $0.31 0.04 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.94 0.41 USD |
+0.34
|
$3.69B 513.65M USD | $6.75M 938.25K USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.69B 513.65M USD | 0 | -$0.05 -0.006 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.97 0.55 USD |
-1
|
$3.69B 513.23M USD | $11.65M 1.62M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.69B 513.23M USD | 36.09 | $0.11 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41 5.7 USD |
+4.94
|
$3.69B 513.07M USD | $5.72M 794.91K USD | $37.64 5.23 USD | $41.99 5.84 USD | $3.69B 513.07M USD | 37.27 | $1.1 0.15 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.95 1.11 USD |
+0.25
|
$3.69B 513.06M USD | $7.45M 1.04M USD | $7.87 1.09 USD | $7.99 1.11 USD | $3.69B 513.06M USD | 6.62 | $1.2 0.17 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.63 0.92 USD |
-2.07
|
$3.69B 512.86M USD | $10.99M 1.53M USD | $6.62 0.92 USD | $6.82 0.95 USD | $3.69B 512.86M USD | 60.27 | $0.11 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.12 0.71 USD |
+0.99
|
$3.69B 512.59M USD | $14.05M 1.95M USD | $5.05 0.7 USD | $5.29 0.74 USD | $3.69B 512.59M USD | 0 | -$0.34 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.07 1.54 USD |
-0.45
|
$3.69B 512.42M USD | $1.72M 238.77K USD | $11.02 1.53 USD | $11.17 1.55 USD | $3.69B 512.42M USD | 12.16 | $0.91 0.13 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.77 1.22 USD |
-3.31
|
$3.68B 511.55M USD | $54.36M 7.56M USD | $8.3 1.15 USD | $8.98 1.25 USD | $3.68B 511.55M USD | 0 | -$0.21 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.73 1.91 USD |
-0.07
|
$3.68B 511.37M USD | $4.61M 640.68K USD | $13.6 1.89 USD | $13.89 1.93 USD | $3.68B 511.37M USD | 76.27 | $0.18 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.37 2.97 USD |
+11.88
|
$3.67B 510.93M USD | $8.53M 1.19M USD | $19.8 2.75 USD | $22.41 3.12 USD | $3.67B 510.93M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17 2.36 USD |
-0.29
|
$3.67B 510.9M USD | $2.64M 367.29K USD | $16.6 2.31 USD | $17.24 2.4 USD | $3.67B 510.9M USD | 425.00 | $0.04 0.005 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.93 2.35 USD |
+2.61
|
$3.67B 510.79M USD | $3M 417.38K USD | $16.36 2.27 USD | $17.15 2.38 USD | $3.67B 510.79M USD | 28.21 | $0.6 0.08 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $10.91 1.52 USD |
-0.37
|
$3.67B 510.55M USD | $1.33M 185.23K USD | $10.86 1.51 USD | $11.08 1.54 USD | $3.67B 510.55M USD | 77.92 | $0.14 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.1 1.13 USD |
+0.87
|
$3.67B 510.27M USD | $1.85M 257.36K USD | $7.97 1.11 USD | $8.13 1.13 USD | $3.67B 510.27M USD | 25.31 | $0.32 0.04 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.63 0.78 USD |
+1.26
|
$3.67B 510.11M USD | $28.25M 3.93M USD | $5.41 0.75 USD | $5.75 0.8 USD | $3.67B 510.11M USD | 93.83 | $0.06 0.008 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.34 0.19 USD |
-1.47
|
$3.67B 510.02M USD | $26.96M 3.75M USD | $1.33 0.18 USD | $1.37 0.19 USD | $3.67B 510.02M USD | 134.00 | $0.01 0.001 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.16 0.44 USD |
-1.25
|
$3.67B 509.91M USD | $8.61M 1.2M USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.67B 509.91M USD | 35.11 | $0.09 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6 0.83 USD |
-0.17
|
$3.66B 509.32M USD | $3.92M 544.61K USD | $5.99 0.83 USD | $6.05 0.84 USD | $3.66B 509.32M USD | 27.27 | $0.22 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.34 1.16 USD |
+1.09
|
$3.66B 508.84M USD | $2.94M 408.32K USD | $8.21 1.14 USD | $8.37 1.16 USD | $3.66B 508.84M USD | 14.63 | $0.57 0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.05 2.37 USD |
-1.73
|
$3.66B 508.84M USD | $820.76K 114.12K USD | $16.94 2.36 USD | $17.49 2.43 USD | $3.66B 508.84M USD | 284.16 | $0.06 0.008 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.07 0.7 USD |
+1.2
|
$3.66B 508.44M USD | $2.41M 334.69K USD | $4.93 0.69 USD | $5.09 0.71 USD | $3.66B 508.44M USD | 0 | -$0.2 -0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.21 2.39 USD |
+2.08
|
$3.66B 508.33M USD | $2.91M 405.08K USD | $16.7 2.32 USD | $17.43 2.42 USD | $3.66B 508.33M USD | 33.09 | $0.52 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.2 0.58 USD |
-4.98
|
$3.66B 508.23M USD | $42.35M 5.89M USD | $4.2 0.58 USD | $4.41 0.61 USD | $3.66B 508.23M USD | 0 | -$4.34 -0.6 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-2.09
|
$3.66B 508.22M USD | $23.64M 3.29M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.92 0.68 USD |
-0.81
|
$3.65B 507.57M USD | $12.09M 1.68M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.65B 507.57M USD | 18.22 | $0.27 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.9 1.79 USD |
+0.55
|
$3.65B 507.39M USD | $3.67M 510.72K USD | $12.7 1.77 USD | $13.16 1.83 USD | $3.65B 507.39M USD | 117.27 | $0.11 0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.12 1.13 USD |
+0.62
|
$3.65B 507.38M USD | $1.51M 209.3K USD | $8.04 1.12 USD | $8.2 1.14 USD | $3.65B 507.38M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.45 1.45 USD |
+0.1
|
$3.65B 507.04M USD | $4.15M 577.7K USD | $10.35 1.44 USD | $10.62 1.48 USD | $3.65B 507.04M USD | 0 | -$1.37 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.45 0.62 USD |
-0.45
|
$3.64B 506.57M USD | $4.02M 558.4K USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.64B 506.57M USD | 55.62 | $0.08 0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.06 0.7 USD |
+0.8
|
$3.64B 506.56M USD | $53.02M 7.37M USD | $4.97 0.69 USD | $5.14 0.71 USD | $3.64B 506.56M USD | 84.33 | $0.06 0.008 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
0
|
$3.64B 506.54M USD | $10.68M 1.48M USD | $3.56 0.49 USD | $3.62 0.5 USD | $3.64B 506.54M USD | 10.87 | $0.33 0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.63 0.78 USD |
+0.36
|
$3.64B 506.09M USD | $4.79M 665.53K USD | $5.61 0.78 USD | $5.72 0.8 USD | $3.64B 506.09M USD | 70.37 | $0.08 0.01 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.45 0.2 USD |
-2.68
|
$3.64B 505.9M USD | $42.18M 5.87M USD | $1.43 0.2 USD | $1.5 0.21 USD | $3.64B 505.9M USD | 48.33 | $0.03 0.004 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.29 2.54 USD |
+1.33
|
$3.64B 505.79M USD | $2.83M 393.27K USD | $18.01 2.5 USD | $18.49 2.57 USD | $3.64B 505.79M USD | 31.00 | $0.59 0.08 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.47 1.73 USD |
-0.08
|
$3.64B 505.78M USD | $1.17M 162.76K USD | $12.42 1.73 USD | $12.58 1.75 USD | $3.64B 505.78M USD | 14.01 | $0.89 0.12 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22.95 3.19 USD |
+4.6
|
$3.64B 505.46M USD | $44.19M 6.14M USD | $19.23 2.67 USD | $25.29 3.52 USD | $3.64B 505.46M USD | 0 | -$0.03 -0.004 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.93 0.69 USD |
+0.61
|
$3.63B 505.38M USD | $6.75M 938.7K USD | $4.89 0.68 USD | $5 0.7 USD | $3.63B 505.38M USD | 28.99 | $0.17 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.44 1.31 USD |
-3.67
|
$3.63B 505.06M USD | $24.24M 3.37M USD | $9.36 1.3 USD | $9.62 1.34 USD | $3.63B 505.06M USD | 944.00 | $0.01 0.001 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.39 1.17 USD |
+0.84
|
$3.63B 505M USD | $3.44M 478.61K USD | $8.31 1.16 USD | $8.5 1.18 USD | $3.63B 505M USD | 25.42 | $0.33 0.05 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.04 0.14 USD |
-10.34
|
$3.63B 504.64M USD | $253.43M 35.24M USD | $1.04 0.14 USD | $1.12 0.16 USD | $3.63B 504.64M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $36.55 5.08 USD |
+0.91
|
$3.63B 504.47M USD | $1.34M 186.44K USD | $36.03 5.01 USD | $37.26 5.18 USD | $3.63B 504.47M USD | 23.42 | $1.56 0.22 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.85 0.54 USD |
+1.05
|
$3.63B 504.3M USD | $10.92M 1.52M USD | $3.78 0.53 USD | $3.88 0.54 USD | $3.63B 504.3M USD | 35.00 | $0.11 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.91 0.68 USD |
+0.41
|
$3.62B 503.94M USD | $3.09M 429.51K USD | $4.87 0.68 USD | $4.92 0.68 USD | $3.62B 503.94M USD | 30.68 | $0.16 0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.56 0.49 USD |
0
|
$3.62B 503.76M USD | $5.18M 720.09K USD | $3.55 0.49 USD | $3.62 0.5 USD | $3.62B 503.76M USD | 44.50 | $0.08 0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.24 1.15 USD |
+0.61
|
$3.62B 503.63M USD | $1.99M 276.08K USD | $8.12 1.13 USD | $8.3 1.15 USD | $3.62B 503.63M USD | 58.85 | $0.14 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.89 1.93 USD |
-0.29
|
$3.62B 502.9M USD | $2.4M 333.52K USD | $13.83 1.92 USD | $14.24 1.98 USD | $3.62B 502.9M USD | 0 | -$0.65 -0.09 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.4 0.47 USD |
-0.58
|
$3.62B 502.86M USD | $8M 1.11M USD | $3.37 0.47 USD | $3.44 0.48 USD | $3.62B 502.86M USD | 0 | -$0.2 -0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.21 0.59 USD |
+0.96
|
$3.62B 502.78M USD | $21.73M 3.02M USD | $4.1 0.57 USD | $4.24 0.59 USD | $3.62B 502.78M USD | 2.17 | $1.94 0.27 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.29 3.93 USD |
+6.11
|
$3.61B 502.4M USD | $12.6M 1.75M USD | $25.6 3.56 USD | $28.69 3.99 USD | $3.61B 502.4M USD | 41.60 | $0.68 0.09 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.4 0.75 USD |
+0.19
|
$3.61B 502.31M USD | $2.21M 306.79K USD | $5.37 0.75 USD | $5.44 0.76 USD | $3.61B 502.31M USD | 0 | -$0.04 -0.005 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
-2.66
|
$3.61B 502.1M USD | $17.76M 2.47M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.76 1.08 USD |
-2.27
|
$3.61B 501.51M USD | $7.11M 988.75K USD | $7.7 1.07 USD | $7.98 1.11 USD | $3.61B 501.51M USD | 0 | -$0.09 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.69 0.23 USD |
0
|
$3.6B 501.19M USD | $8.74M 1.21M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.6B 501.19M USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.28 1.99 USD |
+1.49
|
$3.6B 501M USD | $5.52M 767.34K USD | $13.97 1.94 USD | $14.6 2.03 USD | $3.6B 501M USD | 37.57 | $0.38 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.86 2.48 USD |
+1.82
|
$3.6B 500.95M USD | $2.06M 287K USD | $17.24 2.4 USD | $17.9 2.49 USD | $3.6B 500.95M USD | 29.76 | $0.6 0.08 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $24.05 3.34 USD |
+0.84
|
$3.6B 500.57M USD | $8.65M 1.2M USD | $23 3.2 USD | $24.98 3.47 USD | $3.6B 500.57M USD | 57.26 | $0.42 0.06 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $16.12 2.24 USD |
-1.23
|
$3.6B 500.26M USD | $20.95M 2.91M USD | $15.64 2.17 USD | $16.13 2.24 USD | $3.6B 500.26M USD | 48.84 | $0.33 0.05 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.2 0.72 USD |
-0.76
|
$3.6B 499.88M USD | $7.75M 1.08M USD | $5.15 0.72 USD | $5.31 0.74 USD | $3.6B 499.88M USD | 24.76 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.37 1.72 USD |
+0.08
|
$3.59B 499.65M USD | $4.9M 681.3K USD | $12.3 1.71 USD | $12.85 1.79 USD | $3.59B 499.65M USD | 44.17 | $0.28 0.04 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.73 1.49 USD |
-0.46
|
$3.59B 499.64M USD | $1.38M 191.65K USD | $10.54 1.47 USD | $10.83 1.51 USD | $3.59B 499.64M USD | 63.11 | $0.17 0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.3 0.18 USD |
-0.76
|
$3.59B 499.52M USD | $16.52M 2.3M USD | $1.28 0.18 USD | $1.33 0.18 USD | $3.59B 499.52M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.11 1.82 USD |
+3.55
|
$3.59B 499.32M USD | $33M 4.59M USD | $11.83 1.64 USD | $13.19 1.83 USD | $3.59B 499.32M USD | 21.84 | $0.6 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||