Result Page 5 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.09 1.12 USD |
-0.98
|
$4.04B 562.2M USD | $8.52M 1.19M USD | $8.02 1.12 USD | $8.25 1.15 USD | $4.04B 562.2M USD | 18.38 | $0.44 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.35 2 USD |
-1.51
|
$4.02B 558.56M USD | $1.92M 266.75K USD | $14.38 2 USD | $14.58 2.03 USD | $4.02B 558.56M USD | 29.89 | $0.48 0.07 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.5 1.74 USD |
-0.95
|
$4.01B 556.91M USD | $2.22M 308.55K USD | $12.45 1.73 USD | $12.78 1.78 USD | $4.01B 556.91M USD | 52.08 | $0.24 0.03 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.04 0.28 USD |
-1.45
|
$3.94B 547.95M USD | $49.79M 6.92M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.94B 547.95M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.11 — |
-0.87
|
$546.97M — | $682.53K — | $0.11 — | $0.1199 — | $546.97M — | 0 | -$0.02 — | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.42 1.03 USD |
+0.41
|
$3.92B 545.34M USD | $28.27M 3.93M USD | $7.25 1.01 USD | $7.49 1.04 USD | $3.92B 545.34M USD | 25.58 | $0.29 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.98 1.25 USD |
-1.1
|
$3.9B 542.9M USD | $1.81M 251.35K USD | $8.96 1.25 USD | $9.17 1.28 USD | $3.9B 542.9M USD | 16.62 | $0.54 0.08 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.67 1.34 USD |
-2.81
|
$3.89B 541.11M USD | $15.62M 2.17M USD | $9.66 1.34 USD | $10.07 1.4 USD | $3.89B 541.11M USD | 0 | -$0.04 -0.005 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.02 0.56 USD |
+0.25
|
$3.89B 540.75M USD | $6.76M 940.6K USD | $3.99 0.55 USD | $4.08 0.57 USD | $3.89B 540.75M USD | 18.27 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.78 0.94 USD |
-1.6
|
$3.89B 540.27M USD | $7.46M 1.04M USD | $6.75 0.94 USD | $6.94 0.96 USD | $3.89B 540.27M USD | 135.59 | $0.05 0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.75 2.19 USD |
-3.67
|
$3.87B 538.53M USD | $16.62M 2.31M USD | $15.32 2.13 USD | $16.32 2.27 USD | $3.87B 538.53M USD | 0 | -$0.65 -0.09 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.34 1.72 USD |
-2.53
|
$3.87B 537.76M USD | $3.1M 431.52K USD | $12.33 1.71 USD | $12.72 1.77 USD | $3.87B 537.76M USD | 45.70 | $0.27 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.8 1.22 USD |
-1.46
|
$3.86B 536.71M USD | $5.43M 754.61K USD | $8.78 1.22 USD | $9.1 1.27 USD | $3.86B 536.71M USD | 0 | -$0.45 -0.06 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.04 0.98 USD |
-0.98
|
$3.85B 535.83M USD | $2.86M 397.78K USD | $7 0.97 USD | $7.12 0.99 USD | $3.85B 535.83M USD | 11.35 | $0.62 0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.9 1.65 USD |
-0.58
|
$3.84B 533.53M USD | $2.28M 317.13K USD | $11.72 1.63 USD | $12.18 1.69 USD | $3.84B 533.53M USD | 170.00 | $0.07 0.009 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.97 0.69 USD |
-2.55
|
$3.82B 531.17M USD | $12.71M 1.77M USD | $4.97 0.69 USD | $5.12 0.71 USD | $3.82B 531.17M USD | 0 | -$0.11 -0.01 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.36 1.02 USD |
-1.74
|
$3.82B 530.77M USD | $6.07M 843.52K USD | $7.36 1.02 USD | $7.53 1.05 USD | $3.82B 530.77M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.62 1.62 USD |
-5.45
|
$3.81B 529.88M USD | $14.4M 2M USD | $11.59 1.61 USD | $12.04 1.67 USD | $3.81B 529.88M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.37 0.89 USD |
0
|
$3.79B 527.3M USD | $8.51M 1.18M USD | $6.31 0.88 USD | $6.66 0.93 USD | $3.79B 527.3M USD | 15.92 | $0.4 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.06 0.15 USD |
+2.91
|
$3.76B 523.22M USD | $61.63M 8.57M USD | $1.01 0.14 USD | $1.08 0.15 USD | $3.76B 523.22M USD | 0 | -$0.05 -0.006 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.59 0.36 USD |
-0.77
|
$3.74B 519.36M USD | $10.51M 1.46M USD | $2.59 0.36 USD | $2.64 0.37 USD | $3.74B 519.36M USD | 0 | -$0.64 -0.08 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.97 1.11 USD |
+0.13
|
$3.7B 514.36M USD | $8.5M 1.18M USD | $7.92 1.1 USD | $8.07 1.12 USD | $3.7B 514.36M USD | 6.64 | $1.2 0.17 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.89 0.26 USD |
+1.07
|
$3.69B 513.65M USD | $21.55M 3M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.69B 513.65M USD | 0 | -$0.01 -0.001 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.36 2.27 USD |
-1.03
|
$3.69B 513.1M USD | $739.16K 102.78K USD | $16.36 2.27 USD | $16.84 2.34 USD | $3.69B 513.1M USD | 35.56 | $0.46 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.51 1.18 USD |
-2.3
|
$3.68B 512.22M USD | $8.44M 1.17M USD | $8.51 1.18 USD | $8.93 1.24 USD | $3.68B 512.22M USD | 25.78 | $0.33 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-0.97
|
$3.68B 511.13M USD | $5.95M 827.5K USD | $9.15 1.27 USD | $9.37 1.3 USD | $3.68B 511.13M USD | 70.69 | $0.13 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.27 0.87 USD |
-2.64
|
$3.67B 510.19M USD | $16.28M 2.26M USD | $6.27 0.87 USD | $6.44 0.9 USD | $3.67B 510.19M USD | 125.40 | $0.05 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.24 0.45 USD |
-2.11
|
$3.65B 508.19M USD | $11.54M 1.6M USD | $3.24 0.45 USD | $3.34 0.46 USD | $3.65B 508.19M USD | 0 | -$0.25 -0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.39 0.47 USD |
-1.74
|
$3.61B 501.38M USD | $10.9M 1.52M USD | $3.38 0.47 USD | $3.51 0.49 USD | $3.61B 501.38M USD | 0 | -$0.2 -0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.3 0.74 USD |
-4.5
|
$3.6B 501.18M USD | $11.14M 1.55M USD | $5.28 0.73 USD | $5.5 0.76 USD | $3.6B 501.18M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.38 1.72 USD |
+0.16
|
$3.6B 500.05M USD | $4.51M 626.9K USD | $12.29 1.71 USD | $12.65 1.76 USD | $3.6B 500.05M USD | 44.21 | $0.28 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.7 2.6 USD |
-0.27
|
$3.59B 499.22M USD | $963.34K 133.95K USD | $18.57 2.58 USD | $18.98 2.64 USD | $3.59B 499.22M USD | 56.66 | $0.33 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.56 0.36 USD |
0
|
$3.59B 498.88M USD | $14.96M 2.08M USD | $2.55 0.35 USD | $2.63 0.37 USD | $3.59B 498.88M USD | 64.00 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.31 0.74 USD |
+0.76
|
$3.59B 498.85M USD | $3.3M 458.15K USD | $5.25 0.73 USD | $5.36 0.75 USD | $3.59B 498.85M USD | 13.61 | $0.39 0.05 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.31 1.57 USD |
+0.53
|
$3.57B 496.25M USD | $2.83M 393.44K USD | $11.18 1.55 USD | $11.52 1.6 USD | $3.57B 496.25M USD | 16.63 | $0.68 0.09 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.43 4.79 USD |
+3.15
|
$3.57B 496.25M USD | $1.46M 203.18K USD | $32.9 4.57 USD | $34.28 4.77 USD | $3.57B 496.25M USD | 66.21 | $0.52 0.07 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.89 0.4 USD |
-0.69
|
$3.56B 495.25M USD | $8.23M 1.14M USD | $2.88 0.4 USD | $2.96 0.41 USD | $3.56B 495.25M USD | 0 | $0 0 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.94 0.96 USD |
+0.29
|
$3.55B 493.5M USD | $4.52M 628.09K USD | $6.91 0.96 USD | $7.07 0.98 USD | $3.55B 493.5M USD | 10.67 | $0.65 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.58 4.25 USD |
-1.23
|
$3.55B 493.23M USD | $962.92K 133.89K USD | $30.54 4.25 USD | $31.4 4.37 USD | $3.55B 493.23M USD | 34.75 | $0.88 0.12 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.97 0.41 USD |
0
|
$3.55B 493.06M USD | $20.71M 2.88M USD | $2.95 0.41 USD | $2.99 0.42 USD | $3.55B 493.06M USD | 42.42 | $0.07 0.009 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.96 0.27 USD |
+3.7
|
$3.54B 492.22M USD | $62.12M 8.64M USD | $1.86 0.26 USD | $2.08 0.29 USD | $3.54B 492.22M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.05 0.42 USD |
+2.69
|
$3.54B 492M USD | $42.17M 5.86M USD | $2.94 0.41 USD | $3.26 0.45 USD | $3.54B 492M USD | 23.46 | $0.13 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $31.6 4.39 USD |
-1.95
|
$3.53B 490.94M USD | $1.18M 163.75K USD | $30.99 4.31 USD | $32.63 4.54 USD | $3.53B 490.94M USD | 39.01 | $0.81 0.11 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.59 1.47 USD |
-3.29
|
$3.51B 488.67M USD | $8.06M 1.12M USD | $10.41 1.45 USD | $10.8 1.5 USD | $3.51B 488.67M USD | 22.06 | $0.48 0.07 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.81 0.81 USD |
-1.02
|
$3.5B 486.82M USD | $11.33M 1.58M USD | $5.8 0.81 USD | $6 0.83 USD | $3.5B 486.82M USD | 145.25 | $0.04 0.005 USD | |
| Elion Energy Company Limited 600277.SS | $0.9799 0.14 USD |
-2
|
$3.49B 485.18M USD | $229.8M 31.95M USD | $0.9499 0.13 USD | $1.05 0.15 USD | $3.49B 485.18M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.59 1.47 USD |
-1.67
|
$3.49B 484.65M USD | $9.47M 1.32M USD | $10.5 1.46 USD | $10.82 1.5 USD | $3.49B 484.65M USD | 24.06 | $0.44 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.99 0.83 USD |
-2.28
|
$3.48B 483.71M USD | $7.14M 992.63K USD | $5.97 0.83 USD | $6.15 0.86 USD | $3.48B 483.71M USD | 0 | -$0.65 -0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.54 3.69 USD |
-2.93
|
$3.47B 482.33M USD | $1.04M 145.26K USD | $26.34 3.66 USD | $27.51 3.83 USD | $3.47B 482.33M USD | 42.12 | $0.63 0.09 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.13 0.99 USD |
-1.79
|
$3.45B 479.71M USD | $24.29M 3.38M USD | $7.1 0.99 USD | $7.49 1.04 USD | $3.45B 479.71M USD | 0 | -$1.43 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.3 1.71 USD |
-5.38
|
$3.44B 478.97M USD | $10.91M 1.52M USD | $12.26 1.7 USD | $12.97 1.8 USD | $3.44B 478.97M USD | 0 | -$0.86 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.61 0.5 USD |
-2.96
|
$3.43B 477.37M USD | $25.2M 3.5M USD | $3.56 0.49 USD | $3.67 0.51 USD | $3.43B 477.37M USD | 120.33 | $0.03 0.004 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.14 2.38 USD |
+8.48
|
$3.43B 476.64M USD | $7.4M 1.03M USD | $15.3 2.13 USD | $17.82 2.48 USD | $3.43B 476.64M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.27 0.73 USD |
+1.54
|
$3.42B 475.99M USD | $3.65M 507.12K USD | $5.18 0.72 USD | $5.36 0.75 USD | $3.42B 475.99M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.37 1.16 USD |
-0.48
|
$3.42B 475.98M USD | $3.92M 544.44K USD | $8.3 1.15 USD | $8.49 1.18 USD | $3.42B 475.98M USD | 11.78 | $0.71 0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.53 3.55 USD |
-2
|
$3.41B 474.58M USD | $1.94M 270.3K USD | $25.5 3.55 USD | $26.14 3.63 USD | $3.41B 474.58M USD | 29.68 | $0.86 0.12 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.78 1.36 USD |
-4.21
|
$3.4B 472.7M USD | $11.91M 1.66M USD | $9.74 1.35 USD | $10.28 1.43 USD | $3.4B 472.7M USD | 30.56 | $0.32 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.31 2.27 USD |
-0.43
|
$3.4B 472.12M USD | $1.66M 231K USD | $16.27 2.26 USD | $16.58 2.31 USD | $3.4B 472.12M USD | 13.94 | $1.17 0.16 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.57 1.89 USD |
-1.02
|
$3.37B 468.14M USD | $1.05M 145.34K USD | $13.53 1.88 USD | $13.91 1.93 USD | $3.37B 468.14M USD | 36.67 | $0.37 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.6 2.31 USD |
-0.6
|
$3.36B 467.06M USD | $2.52M 349.82K USD | $16.51 2.3 USD | $17.12 2.38 USD | $3.36B 467.06M USD | 15.66 | $1.06 0.15 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.71 0.52 USD |
-1.07
|
$3.32B 462.19M USD | $5.36M 744.92K USD | $3.7 0.51 USD | $3.78 0.53 USD | $3.32B 462.19M USD | 0 | -$0.07 -0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.07 0.98 USD |
-0.7
|
$3.31B 460.85M USD | $4.83M 671.77K USD | $7.04 0.98 USD | $7.21 1 USD | $3.31B 460.85M USD | 176.75 | $0.04 0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.16 2.11 USD |
-0.13
|
$3.31B 460.43M USD | $1.27M 176.72K USD | $15.16 2.11 USD | $15.46 2.15 USD | $3.31B 460.43M USD | 21.05 | $0.72 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.74 3.58 USD |
+6.1
|
$3.29B 457.11M USD | $8.97M 1.25M USD | $23.9 3.32 USD | $26.33 3.66 USD | $3.29B 457.11M USD | 37.85 | $0.68 0.09 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.56 0.63 USD |
-2.77
|
$3.28B 456.51M USD | $36.12M 5.02M USD | $4.52 0.63 USD | $4.7 0.65 USD | $3.28B 456.51M USD | 76.00 | $0.06 0.008 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.05 2.65 USD |
-5.65
|
$3.28B 455.46M USD | $3.6M 500.63K USD | $19.04 2.65 USD | $19.99 2.78 USD | $3.28B 455.46M USD | 0 | -$1.16 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.34 0.6 USD |
-0.46
|
$3.27B 455.2M USD | $4.32M 600.35K USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.27B 455.2M USD | 86.79 | $0.05 0.006 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.3 0.6 USD |
-2.05
|
$3.26B 453.51M USD | $22.2M 3.09M USD | $4.28 0.6 USD | $4.41 0.61 USD | $3.26B 453.51M USD | 430.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.19 0.44 USD |
-1.85
|
$3.26B 453.15M USD | $12.15M 1.69M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.26B 453.15M USD | 79.75 | $0.04 0.005 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.15 0.44 USD |
-0.94
|
$3.25B 452.34M USD | $20.2M 2.81M USD | $3.13 0.44 USD | $3.21 0.45 USD | $3.25B 452.34M USD | 0 | -$0.01 -0.001 USD | |
| Lucky Film Company Limited 600135.SS | $5.76 0.8 USD |
-0.86
|
$3.19B 443.14M USD | $2.86M 397.7K USD | $5.76 0.8 USD | $5.87 0.82 USD | $3.19B 443.14M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.98 4.03 USD |
-4.04
|
$3.17B 440.62M USD | $6.05M 841.76K USD | $28.92 4.02 USD | $30.18 4.2 USD | $3.17B 440.62M USD | 76.26 | $0.38 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.35 1.02 USD |
-0.94
|
$3.17B 440.44M USD | $5.95M 826.77K USD | $7.31 1.02 USD | $7.51 1.04 USD | $3.17B 440.44M USD | 0 | -$0.77 -0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.3 1.43 USD |
+0.49
|
$3.15B 437.38M USD | $56.43M 7.85M USD | $10.32 1.43 USD | $11.11 1.54 USD | $3.15B 437.38M USD | 147.14 | $0.07 0.009 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.65 3.71 USD |
-1.73
|
$3.14B 437.13M USD | $891.54K 123.96K USD | $26.65 3.71 USD | $27.55 3.83 USD | $3.14B 437.13M USD | 78.38 | $0.34 0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.58 3.7 USD |
-1.92
|
$3.13B 435.64M USD | $1.01M 139.97K USD | $26.55 3.69 USD | $27.18 3.78 USD | $3.13B 435.64M USD | 41.53 | $0.64 0.09 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.56 0.63 USD |
+0.44
|
$3.13B 435.32M USD | $3.92M 544.62K USD | $4.51 0.63 USD | $4.61 0.64 USD | $3.13B 435.32M USD | 0 | -$0.25 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.2 3.23 USD |
-5.42
|
$3.12B 433.95M USD | $10.36M 1.44M USD | $22.97 3.19 USD | $24.18 3.36 USD | $3.12B 433.95M USD | 40.70 | $0.57 0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.19 2.39 USD |
+1.3
|
$3.11B 431.79M USD | $4.66M 647.53K USD | $16.83 2.34 USD | $17.49 2.43 USD | $3.11B 431.79M USD | 36.57 | $0.47 0.07 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.79 0.25 USD |
-1.1
|
$3.1B 431.01M USD | $40.35M 5.61M USD | $1.76 0.24 USD | $1.85 0.26 USD | $3.1B 431.01M USD | 59.66 | $0.03 0.004 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.63 1.76 USD |
-2.85
|
$3.1B 430.41M USD | $6.05M 841K USD | $12.62 1.75 USD | $12.97 1.8 USD | $3.1B 430.41M USD | 90.21 | $0.14 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.97 1.25 USD |
0
|
$3.09B 429.15M USD | $1.92M 266.81K USD | $8.93 1.24 USD | $9.11 1.27 USD | $3.09B 429.15M USD | 42.71 | $0.21 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.32 0.6 USD |
-1.82
|
$3.08B 428.65M USD | $6.46M 897.57K USD | $4.31 0.6 USD | $4.43 0.62 USD | $3.08B 428.65M USD | 20.57 | $0.21 0.03 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.61 1.34 USD |
+2.02
|
$3.08B 427.84M USD | $5.2M 722.7K USD | $9.4 1.31 USD | $9.85 1.37 USD | $3.08B 427.84M USD | 33.13 | $0.29 0.04 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.91 0.82 USD |
-1.5
|
$3.08B 427.75M USD | $13.07M 1.82M USD | $5.85 0.81 USD | $6.03 0.84 USD | $3.08B 427.75M USD | 11.36 | $0.52 0.07 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.48 0.62 USD |
0
|
$3.05B 423.78M USD | $11.02M 1.53M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.05B 423.78M USD | 89.59 | $0.05 0.006 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.7 3.85 USD |
-2.05
|
$3.05B 423.67M USD | $3.97M 552.67K USD | $27.52 3.83 USD | $29.2 4.06 USD | $3.05B 423.67M USD | 20.21 | $1.37 0.19 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.01 2.09 USD |
-3.66
|
$3B 417.66M USD | $10.06M 1.4M USD | $14.98 2.08 USD | $15.6 2.17 USD | $3B 417.66M USD | 375.25 | $0.04 0.005 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.65 2.73 USD |
-3.44
|
$3B 417.62M USD | $6.2M 862.31K USD | $19.64 2.73 USD | $20.48 2.85 USD | $3B 417.62M USD | 245.62 | $0.08 0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $10.79 1.5 USD |
-2.26
|
$2.99B 416.15M USD | $2.72M 378.72K USD | $10.75 1.49 USD | $11.19 1.56 USD | $2.99B 416.15M USD | 31.73 | $0.34 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.65 0.51 USD |
+0.27
|
$2.99B 415.91M USD | $6.11M 850.22K USD | $3.61 0.5 USD | $3.7 0.51 USD | $2.99B 415.91M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.85 1.65 USD |
-2.07
|
$2.97B 412.61M USD | $28.61M 3.98M USD | $11.4 1.59 USD | $12.46 1.73 USD | $2.97B 412.61M USD | 37.03 | $0.32 0.04 USD | |
| Hootech Inc. 301026.SZ | $26.17 3.64 USD |
+1.47
|
$2.97B 412.39M USD | $1.98M 275.59K USD | $25.3 3.52 USD | $26.13 3.63 USD | $2.97B 412.39M USD | 37.92 | $0.69 0.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.28 0.73 USD |
-0.75
|
$2.95B 410.2M USD | $3.15M 438.15K USD | $5.28 0.73 USD | $5.37 0.75 USD | $2.95B 410.2M USD | 15.08 | $0.35 0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.21 0.59 USD |
-0.47
|
$2.95B 409.76M USD | $5.45M 757.44K USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.95B 409.76M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.19 0.44 USD |
-3.04
|
$2.94B 408.77M USD | $52.15M 7.25M USD | $3.16 0.44 USD | $3.3 0.46 USD | $2.94B 408.77M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.72 0.24 USD |
-2.27
|
$2.91B 404.92M USD | $11.94M 1.66M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.91B 404.92M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.33 1.44 USD |
-3.82
|
$2.9B 403.7M USD | $18.5M 2.57M USD | $10.3 1.43 USD | $10.82 1.5 USD | $2.9B 403.7M USD | 0 | -$0.02 -0.002 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.54 1.05 USD |
+1.34
|
$2.89B 401.78M USD | $2.51M 348.48K USD | $7.42 1.03 USD | $7.55 1.05 USD | $2.89B 401.78M USD | 32.78 | $0.23 0.03 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.06 0.43 USD |
+0.33
|
$2.87B 399.36M USD | $26.65M 3.71M USD | $3 0.42 USD | $3.1 0.43 USD | $2.87B 399.36M USD | 102.00 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||